Advertisement
(CQP)
AMEX: CQP
· Real-Time Price · USD
60.09
0.59 (0.99%)
At close: Apr 28, 2025, 3:59 PM
59.75
-0.57%
Pre-market: Apr 29, 2025, 08:58 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | 16.80% | 2 | 1.45-1.45 | 438 | 272 | +0 | 53% | 29.1K |
| Call | 234D | 8.16% | 2.05 | 2.05-2.05 | 81 | 89 | +81 | 25% | 24.21K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | 16.80% | 2 | 1.45-1.45 | 438 | 272 | +0 | 53% | 29.1K |
| Call | 234D | 8.16% | 2.05 | 2.05-2.05 | 81 | 89 | +81 | 25% | 24.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.