Cheniere Energy Partners ... (CQP)
63.65
-0.65 (-1.01%)
At close: Mar 05, 2025, 3:59 PM
63.44
-0.33%
After-hours: Mar 05, 2025, 07:00 PM EST
Cheniere Energy Partners L.P. Fail-to-Deliver
Total FTD Shares
97.82K
Below Average
FTD / Avg. Volume
44.54%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Cheniere Energy Partners L.P. has seen a monthly average of
7,634 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 56.87 | 1.13K | +5555.00% |
| Jan 05, 2023 | 54.92 | 20 | -72.97% |
| Jan 11, 2023 | 54.89 | 74 | -91.17% |
| Jan 20, 2023 | 55.37 | 838 | +83700.00% |
| Jan 23, 2023 | 55.47 | 1 | -99.12% |
| Jan 24, 2023 | 56.07 | 114 | -95.66% |
| Jan 25, 2023 | 54.92 | 2.63K | -42.93% |
| Feb 01, 2023 | 54.57 | 4.6K | -66.51% |
| Feb 02, 2023 | 54.59 | 13.74K | -6.33% |
| Feb 03, 2023 | 54.53 | 14.67K | +320.04% |
| Feb 06, 2023 | 52.01 | 3.49K | +1.16% |
| Feb 07, 2023 | 52.00 | 3.45K | -56.46% |
| Feb 09, 2023 | 53.16 | 7.93K | +250.46% |
| Feb 10, 2023 | 52.26 | 2.26K | +24.41% |
| Feb 13, 2023 | 54.20 | 1.82K | -24.87% |
| Feb 14, 2023 | 52.52 | 2.42K | +81.76% |
| Feb 15, 2023 | 53.55 | 1.33K | -42.91% |
| Feb 16, 2023 | 51.01 | 2.33K | +6.19% |
| Feb 17, 2023 | 50.59 | 2.2K | -73.73% |
| Feb 21, 2023 | 48.68 | 8.36K | -33.85% |
| Feb 22, 2023 | 48.35 | 12.64K | +33.15% |
| Feb 23, 2023 | 49.50 | 9.5K | +15.61% |
| Feb 24, 2023 | 53.00 | 8.21K | -41.16% |
| Feb 27, 2023 | 50.92 | 13.96K | +20.51% |
| Feb 28, 2023 | 49.65 | 11.58K | +176.67% |
| Mar 01, 2023 | 49.44 | 4.19K | +494.74% |
| Mar 03, 2023 | 49.73 | 704 | -91.92% |
| Mar 09, 2023 | 49.41 | 8.71K | +2082.71% |
| Mar 14, 2023 | 47.84 | 399 | +39800.00% |
| Mar 17, 2023 | 46.00 | 1 | -99.99% |
| Mar 20, 2023 | 43.14 | 6.78K | +102.84% |
| Mar 24, 2023 | 43.81 | 3.34K | -84.03% |
| Mar 27, 2023 | 43.89 | 20.93K | +2191.89% |
| Mar 29, 2023 | 47.05 | 913 | -96.22% |
| Mar 31, 2023 | 47.47 | 24.16K | +402533.33% |
| Apr 05, 2023 | 47.33 | 6 | -99.75% |
| Apr 06, 2023 | 47.00 | 2.37K | +66.15% |
| Apr 10, 2023 | 46.52 | 1.43K | +586.06% |
| Apr 12, 2023 | 47.81 | 208 | -97.78% |
| Apr 17, 2023 | 46.66 | 9.37K | +1040.80% |
| Apr 20, 2023 | 46.38 | 821 | -13.40% |
| Apr 21, 2023 | 45.96 | 948 | -69.92% |
| Apr 24, 2023 | 45.99 | 3.15K | -60.32% |
| Apr 27, 2023 | 45.26 | 7.94K | +158.59% |
| May 15, 2023 | 45.85 | 3.07K | -93.65% |
| May 16, 2023 | 47.44 | 48.37K | +51.18% |
| May 17, 2023 | 47.65 | 31.99K | +845.42% |
| May 18, 2023 | 46.95 | 3.38K | +3.33% |
| May 23, 2023 | 46.85 | 3.27K | -1.00% |
| May 24, 2023 | 46.84 | 3.31K | +49.95% |
| May 25, 2023 | 46.29 | 2.21K | -66.77% |
| May 26, 2023 | 46.14 | 6.64K | +663800.00% |
| May 31, 2023 | 44.68 | 1 | -100.00% |
| Jun 02, 2023 | 45.03 | 21.11K | +825.47% |
| Jun 05, 2023 | 45.04 | 2.28K | -30.73% |
| Jun 09, 2023 | 45.34 | 3.29K | -85.49% |
| Jun 13, 2023 | 43.99 | 22.69K | +50.89% |
| Jun 14, 2023 | 44.33 | 15.04K | +736.67% |
| Jun 15, 2023 | 45.30 | 1.8K | -87.71% |
| Jun 16, 2023 | 45.82 | 14.62K | -50.26% |
| Jun 20, 2023 | 47.07 | 29.39K | -22.39% |
| Jun 22, 2023 | 45.88 | 37.87K | +431.14% |
| Jun 23, 2023 | 46.05 | 7.13K | +7.30% |
| Jun 26, 2023 | 45.96 | 6.64K | -62.40% |
| Jun 27, 2023 | 45.99 | 17.67K | +1273.04% |
| Jun 29, 2023 | 45.86 | 1.29K | -66.04% |
| Jun 30, 2023 | 46.00 | 3.79K | -66.78% |
| Jul 03, 2023 | 46.14 | 11.41K | +231.01% |
| Jul 10, 2023 | 46.23 | 3.45K | +354.75% |
| Jul 12, 2023 | 47.18 | 758 | -10.40% |
| Jul 13, 2023 | 48.09 | 846 | -78.42% |
| Jul 17, 2023 | 48.04 | 3.92K | +86.98% |
| Jul 24, 2023 | 50.68 | 2.1K | +92.92% |
| Jul 27, 2023 | 51.24 | 1.09K | -13.80% |
| Jul 28, 2023 | 51.31 | 1.26K | +616.48% |
| Jul 31, 2023 | 51.36 | 176 | -96.50% |
| Aug 01, 2023 | 51.65 | 5.03K | -78.73% |
| Aug 02, 2023 | 51.98 | 23.63K | +321.57% |
| Aug 03, 2023 | 51.57 | 5.6K | -48.17% |
| Aug 04, 2023 | 52.25 | 10.81K | +49.61% |
| Aug 07, 2023 | 49.94 | 7.23K | -16.49% |
| Aug 08, 2023 | 50.61 | 8.65K | -52.40% |
| Aug 10, 2023 | 49.45 | 18.18K | +2125.09% |
| Aug 11, 2023 | 48.72 | 817 | +134.10% |
| Aug 14, 2023 | 49.85 | 349 | -90.05% |
| Sep 01, 2023 | 51.90 | 3.51K | -27.03% |
| Sep 05, 2023 | 53.75 | 4.81K | +47.83% |
| Sep 06, 2023 | 53.36 | 3.25K | +46371.43% |
| Sep 07, 2023 | 52.32 | 7 | -99.86% |
| Sep 12, 2023 | 52.98 | 4.97K | +73.65% |
| Sep 18, 2023 | 53.07 | 2.87K | +473.00% |
| Sep 19, 2023 | 54.62 | 500 | -91.18% |
| Sep 20, 2023 | 55.18 | 5.67K | +35331.25% |
| Sep 21, 2023 | 57.22 | 16 | -99.93% |
| Sep 22, 2023 | 56.51 | 22.57K | +259.16% |
| Sep 25, 2023 | 55.23 | 6.29K | -95.30% |
| Sep 26, 2023 | 57.03 | 133.69K | +5.73% |
| Sep 27, 2023 | 56.45 | 126.44K | +355.35% |
| Sep 28, 2023 | 56.77 | 27.77K | +374.75% |
| Sep 29, 2023 | 54.57 | 5.85K | -32.32% |
| Oct 03, 2023 | 53.81 | 8.64K | -72.57% |
| Oct 04, 2023 | 53.10 | 31.5K | +431.11% |
| Oct 05, 2023 | 51.35 | 5.93K | +191.74% |
| Oct 06, 2023 | 52.68 | 2.03K | -57.29% |
| Oct 11, 2023 | 54.74 | 4.76K | -60.20% |
| Oct 12, 2023 | 53.78 | 11.96K | +449.13% |
| Oct 13, 2023 | 53.93 | 2.18K | -38.44% |
| Oct 17, 2023 | 54.86 | 3.54K | -32.48% |
| Oct 18, 2023 | 54.46 | 5.24K | +1791.70% |
| Oct 23, 2023 | 55.34 | 277 | +49.73% |
| Oct 24, 2023 | 54.55 | 185 | -96.84% |
| Oct 26, 2023 | 55.21 | 5.86K | -69.81% |
| Oct 30, 2023 | 54.65 | 19.42K | +2153.02% |
| Oct 31, 2023 | 54.88 | 862 | +107.71% |
| Nov 01, 2023 | 55.76 | 415 | -80.10% |
| Nov 02, 2023 | 56.86 | 2.08K | +1830.56% |
| Nov 03, 2023 | 58.62 | 108 | -87.38% |
| Nov 06, 2023 | 57.87 | 856 | -78.75% |
| Nov 07, 2023 | 56.61 | 4.03K | -74.82% |
| Nov 08, 2023 | 57.86 | 16K | n/a |
| Nov 09, 2023 | 57.33 | 16K | +129.42% |
| Nov 10, 2023 | 57.34 | 6.97K | +68.33% |
| Nov 13, 2023 | 56.33 | 4.14K | +113.56% |
| Nov 14, 2023 | 57.63 | 1.94K | +24150.00% |
| Nov 15, 2023 | 57.90 | 8 | -99.65% |
| Nov 16, 2023 | 58.45 | 2.28K | +52.47% |
| Nov 17, 2023 | 57.65 | 1.5K | -49.92% |
| Nov 21, 2023 | 57.94 | 2.99K | -1.51% |
| Nov 27, 2023 | 58.88 | 3.04K | +463.45% |
| Dec 01, 2023 | 61.74 | 539 | +314.62% |
| Dec 05, 2023 | 60.87 | 130 | -64.09% |
| Dec 06, 2023 | 60.85 | 362 | -92.83% |
| Dec 11, 2023 | 58.31 | 5.05K | -35.49% |
| Dec 12, 2023 | 55.78 | 7.83K | +1131.29% |
| Dec 13, 2023 | 54.41 | 636 | +529.70% |
| Dec 14, 2023 | 53.35 | 101 | -99.29% |
| Dec 15, 2023 | 53.14 | 14.29K | +572.39% |
| Dec 18, 2023 | 50.08 | 2.13K | -58.13% |
| Dec 20, 2023 | 54.40 | 5.08K | +340.80% |
| Dec 21, 2023 | 53.52 | 1.15K | -52.77% |
| Dec 26, 2023 | 52.05 | 2.44K | -58.97% |
| Dec 27, 2023 | 51.93 | 5.94K | -35.64% |
| Dec 28, 2023 | 50.96 | 9.23K | -6.69% |
| Dec 29, 2023 | 50.34 | 9.9K | -53.05% |
| Jan 02, 2024 | 49.79 | 21.08K | +658.75% |
| Jan 04, 2024 | 52.58 | 2.78K | -65.17% |
| Jan 05, 2024 | 52.68 | 7.97K | -45.37% |
| Jan 08, 2024 | 53.00 | 14.6K | +913.05% |
| Jan 12, 2024 | 52.17 | 1.44K | -2.77% |
| Jan 17, 2024 | 51.55 | 1.48K | -80.76% |
| Jan 18, 2024 | 51.21 | 7.7K | +807.30% |
| Jan 22, 2024 | 50.43 | 849 | -92.80% |
| Jan 24, 2024 | 51.19 | 11.79K | +1864.50% |
| Jan 25, 2024 | 51.65 | 600 | -80.82% |
| Jan 29, 2024 | 53.49 | 3.13K | -21.78% |
| Jan 30, 2024 | 54.35 | 4K | +83.10% |
| Jan 31, 2024 | 54.98 | 2.18K | +2700.00% |
| Feb 01, 2024 | 52.92 | 78 | -99.59% |
| Feb 02, 2024 | 52.99 | 18.92K | +101.63% |
| Feb 05, 2024 | 51.88 | 9.38K | -82.11% |
| Feb 06, 2024 | 51.35 | 52.45K | +203.07% |
| Feb 07, 2024 | 49.54 | 17.31K | +230.35% |
| Feb 08, 2024 | 49.62 | 5.24K | +294.21% |
| Feb 09, 2024 | 49.80 | 1.33K | -21.50% |
| Feb 12, 2024 | 50.00 | 1.69K | -58.64% |
| Feb 14, 2024 | 50.18 | 4.09K | +339.16% |
| Feb 15, 2024 | 50.75 | 932 | -80.50% |
| Feb 16, 2024 | 51.51 | 4.78K | +1731.03% |
| Feb 20, 2024 | 52.01 | 261 | -94.30% |
| Feb 22, 2024 | 52.77 | 4.58K | +605.70% |
| Feb 26, 2024 | 51.98 | 649 | -81.76% |
| Feb 28, 2024 | 50.15 | 3.56K | +493.00% |
| Mar 04, 2024 | 48.64 | 600 | -83.88% |
| Mar 06, 2024 | 48.74 | 3.72K | +1010.75% |
| Mar 08, 2024 | 48.66 | 335 | -47.41% |
| Mar 14, 2024 | 48.15 | 637 | -72.55% |
| Mar 18, 2024 | 48.53 | 2.32K | +3036.49% |
| Mar 19, 2024 | 48.24 | 74 | -23.71% |
| Mar 20, 2024 | 49.20 | 97 | -98.70% |
| Mar 21, 2024 | 50.25 | 7.46K | +58.63% |
| Mar 22, 2024 | 50.58 | 4.71K | +404.94% |
| Apr 02, 2024 | 49.40 | 932 | +122.43% |
| Apr 03, 2024 | 49.60 | 419 | +345.74% |
| Apr 04, 2024 | 50.21 | 94 | +84.31% |
| Apr 09, 2024 | 47.90 | 51 | -98.82% |
| Apr 11, 2024 | 47.09 | 4.33K | +153.48% |
| Apr 15, 2024 | 46.70 | 1.71K | -90.07% |
| Apr 16, 2024 | 46.15 | 17.2K | +1146.74% |
| Apr 18, 2024 | 46.65 | 1.38K | +201.31% |
| Apr 19, 2024 | 48.74 | 458 | +117.06% |
| Apr 23, 2024 | 48.66 | 211 | -77.97% |
| Apr 24, 2024 | 47.97 | 958 | n/a |
| Apr 25, 2024 | 48.16 | 958 | -76.27% |
| Apr 26, 2024 | 48.42 | 4.04K | +295.40% |
| Apr 30, 2024 | 50.41 | 1.02K | -79.72% |
| May 02, 2024 | 49.06 | 5.03K | +757.58% |
| May 03, 2024 | 50.16 | 587 | -91.87% |
| May 06, 2024 | 50.75 | 7.22K | +2720.31% |
| May 07, 2024 | 50.80 | 256 | -96.54% |
| May 09, 2024 | 49.54 | 7.4K | +9265.82% |
| May 13, 2024 | 47.60 | 79 | -70.08% |
| May 14, 2024 | 47.00 | 264 | +70.32% |
| May 15, 2024 | 48.54 | 155 | +167.24% |
| May 16, 2024 | 47.77 | 58 | -93.06% |
| May 29, 2024 | 49.36 | 836 | -86.46% |
| Jun 10, 2024 | 48.06 | 6.17K | -93.12% |
| Jun 11, 2024 | 49.06 | 89.71K | +1368.52% |
| Jun 12, 2024 | 48.60 | 6.11K | +501.87% |
| Jun 13, 2024 | 48.97 | 1.01K | -87.34% |
| Jun 14, 2024 | 48.73 | 8.02K | +389.02% |
| Jun 17, 2024 | 47.88 | 1.64K | -2.38% |
| Jun 18, 2024 | 47.25 | 1.68K | +8300.00% |
| Jun 27, 2024 | 48.88 | 20 | +900.00% |
| Jun 28, 2024 | 48.75 | 2 | -99.41% |
| Jul 02, 2024 | 49.39 | 341 | -74.24% |
| Jul 12, 2024 | 51.42 | 1.32K | +678.82% |
| Jul 17, 2024 | 52.74 | 170 | -90.61% |
| Jul 18, 2024 | 52.03 | 1.81K | -74.76% |
| Jul 23, 2024 | 54.36 | 7.17K | +487.63% |
| Jul 25, 2024 | 52.64 | 1.22K | -73.57% |
| Jul 26, 2024 | 52.89 | 4.62K | +6.08% |
| Jul 29, 2024 | 53.79 | 4.36K | -46.51% |
| Aug 01, 2024 | 52.66 | 8.14K | +197.91% |
| Aug 06, 2024 | 50.08 | 2.73K | -65.83% |
| Aug 09, 2024 | 48.44 | 8K | -56.90% |
| Aug 15, 2024 | 48.64 | 18.56K | +59764.52% |
| Aug 19, 2024 | 50.65 | 31 | +121.43% |
| Aug 20, 2024 | 49.78 | 14 | -95.57% |
| Aug 21, 2024 | 48.97 | 316 | -88.88% |
| Aug 27, 2024 | 48.46 | 2.84K | +523.03% |
| Aug 28, 2024 | 47.77 | 456 | -59.86% |
| Aug 29, 2024 | 47.43 | 1.14K | -8.53% |
| Oct 04, 2024 | 49.67 | 1.24K | +73.22% |
| Oct 11, 2024 | 50.81 | 717 | +92.74% |
| Oct 17, 2024 | 48.79 | 372 | -92.97% |
| Oct 23, 2024 | 48.58 | 5.29K | +54.60% |
| Oct 28, 2024 | 48.74 | 3.42K | +689.17% |
| Oct 30, 2024 | 49.19 | 434 | +33.95% |
| Nov 04, 2024 | 49.96 | 324 | -98.97% |
| Nov 06, 2024 | 49.01 | 31.4K | +88.82% |
| Nov 07, 2024 | 50.00 | 16.63K | +0.18% |
| Nov 08, 2024 | 50.03 | 16.6K | +3890.87% |
| Nov 12, 2024 | 50.38 | 416 | +264.91% |
| Nov 13, 2024 | 49.80 | 114 | -93.28% |
| Nov 15, 2024 | 52.16 | 1.7K | +71.41% |
| Nov 18, 2024 | 53.00 | 990 | -88.78% |
| Nov 19, 2024 | 53.42 | 8.82K | +246.04% |
| Nov 21, 2024 | 53.30 | 2.55K | +510.05% |
| Nov 25, 2024 | 54.64 | 418 | -61.65% |
| Nov 27, 2024 | 55.57 | 1.09K | -13.01% |
| Nov 29, 2024 | 57.04 | 1.25K | -66.21% |
| Dec 03, 2024 | 58.65 | 3.71K | +692.31% |
| Dec 04, 2024 | 58.87 | 468 | +33.71% |
| Dec 05, 2024 | 57.45 | 350 | -63.54% |
| Dec 06, 2024 | 58.72 | 960 | -60.70% |
| Dec 09, 2024 | 57.94 | 2.44K | +142.60% |
| Dec 10, 2024 | 57.65 | 1.01K | -98.41% |
| Dec 11, 2024 | 56.53 | 63.15K | +12.87% |
| Dec 12, 2024 | 56.80 | 55.95K | +1.77% |
| Dec 13, 2024 | 58.08 | 54.98K | +80.37% |
| Dec 16, 2024 | 58.12 | 30.48K | +37069.51% |
| Dec 18, 2024 | 54.75 | 82 | +32.26% |
| Dec 19, 2024 | 52.49 | 62 | -98.03% |
| Dec 20, 2024 | 51.90 | 3.14K | +607.43% |
| Dec 23, 2024 | 52.22 | 444 | -55.64% |
| Dec 24, 2024 | 53.26 | 1K | +123.94% |
| Dec 26, 2024 | 53.94 | 447 | -89.24% |
| Dec 27, 2024 | 53.49 | 4.16K | +146.50% |
| Dec 30, 2024 | 53.49 | 1.69K | -87.96% |
| Dec 31, 2024 | 53.61 | 14K | +538.24% |
| Jan 07, 2025 | 55.65 | 2.19K | +378.00% |
| Jan 08, 2025 | 55.42 | 459 | -78.52% |
| Jan 09, 2025 | 57.07 | 2.14K | -6.52% |
| Jan 10, 2025 | 57.07 | 2.29K | +396.96% |
| Jan 15, 2025 | 58.98 | 460 | -55.90% |
| Jan 16, 2025 | 59.58 | 1.04K | -87.88% |
| Jan 17, 2025 | 61.93 | 8.6K | -0.65% |
| Jan 22, 2025 | 62.79 | 8.66K | +525.27% |
| Jan 24, 2025 | 61.60 | 1.39K | +102.49% |
| Jan 27, 2025 | 61.70 | 684 | -94.56% |
| Jan 28, 2025 | 59.01 | 12.57K | -64.28% |
| Jan 29, 2025 | 61.77 | 35.2K | +307.61% |
| Jan 30, 2025 | 61.58 | 8.64K | -91.17% |
| Jan 31, 2025 | 63.29 | 97.82K | n/a |