Crane (CR)
NYSE: CR
· Real-Time Price · USD
171.53
-1.74 (-1.00%)
At close: May 30, 2025, 3:59 PM
171.00
-0.31%
After-hours: May 30, 2025, 07:21 PM EDT
Crane Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 173.24 | 173.24 | 170.37 | 171.40 | 171.40 | n/a | 229,350 |
| May 29, 2025 | 173.71 | 173.76 | 171.00 | 173.27 | 173.04 | 1.09% | 222,400 |
| May 28, 2025 | 173.88 | 174.40 | 171.65 | 172.25 | 172.02 | -0.59% | 158,300 |
| May 27, 2025 | 172.78 | 174.49 | 170.82 | 174.13 | 173.90 | 1.09% | 169,526 |
| May 23, 2025 | 167.16 | 171.59 | 167.16 | 170.07 | 169.84 | -2.33% | 217,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.