Crane (CR)
NYSE: CR
· Real-Time Price · USD
178.58
0.18 (0.10%)
At close: Jun 20, 2025, 3:59 PM
178.80
0.12%
After-hours: Jun 20, 2025, 06:15 PM EDT
Crane Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 179.00 | 179.65 | 176.06 | 178.80 | 178.80 | n/a | 1,139,174 |
| Jun 18, 2025 | 179.94 | 180.20 | 178.00 | 178.40 | 178.40 | -0.22% | 428,210 |
| Jun 17, 2025 | 180.40 | 181.83 | 178.25 | 178.95 | 178.95 | 0.31% | 431,600 |
| Jun 16, 2025 | 183.35 | 185.21 | 181.83 | 182.38 | 182.38 | 1.92% | 324,430 |
| Jun 13, 2025 | 185.00 | 186.18 | 180.26 | 181.44 | 181.44 | -0.52% | 288,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.