AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Crane (CR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

176.90

20.46 (13.08%)

At close: Jan 28, 2025, 1:41 PM

CR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	159.80	160.56	154.74	156.44	-5.24	-3.24%	521,691
Jan 24, 2025	163.45	165.67	160.30	161.68	-1.23	-0.76%	490,400
Jan 23, 2025	161.00	164.02	161.00	162.91	1.04	0.64%	242,500
Jan 22, 2025	162.63	164.30	161.16	161.87	-0.59	-0.36%	176,700
Jan 21, 2025	158.25	162.90	157.53	162.46	6.46	4.14%	286,721
Jan 17, 2025	156.80	159.07	154.52	156.00	0.57	0.37%	363,400
Jan 16, 2025	155.43	156.78	154.29	155.43	0.68	0.44%	126,642
Jan 15, 2025	154.39	155.87	152.50	154.75	3.89	2.58%	194,836
Jan 14, 2025	152.70	154.73	150.17	150.86	-0.71	-0.47%	275,300
Jan 13, 2025	148.11	151.87	146.79	151.57	1.24	0.82%	165,005
Jan 10, 2025	149.35	151.48	149.14	150.33	-3.33	-2.17%	165,400
Jan 8, 2025	150.76	153.80	149.34	153.66	1.26	0.83%	178,300
Jan 7, 2025	153.86	153.99	151.30	152.40	-1.07	-0.70%	267,900
Jan 6, 2025	155.16	156.55	152.04	153.47	-1.65	-1.06%	196,700
Jan 3, 2025	151.33	155.52	149.82	155.12	4.14	2.74%	226,200
Jan 2, 2025	152.14	153.88	149.88	150.98	-0.77	-0.51%	209,000
Dec 31, 2024	153.64	154.90	151.02	151.75	-0.44	-0.29%	231,300
Dec 30, 2024	152.50	153.41	150.08	152.19	-1.75	-1.14%	135,000
Dec 27, 2024	155.17	156.97	152.72	153.94	-2.48	-1.59%	150,326
Dec 26, 2024	155.20	156.93	154.18	156.42	0.54	0.35%	201,800
Dec 24, 2024	152.68	155.88	152.25	155.88	2.84	1.86%	126,700
Dec 23, 2024	151.63	154.12	151.01	153.04	0.24	0.16%	195,417
Dec 20, 2024	151.01	154.20	150.48	152.80	0.27	0.18%	894,009
Dec 19, 2024	155.26	157.30	152.25	152.53	-0.84	-0.55%	269,421
Dec 18, 2024	160.70	160.70	152.92	153.37	-6.30	-3.95%	277,400
Dec 17, 2024	163.19	163.19	159.08	159.67	-4.74	-2.88%	248,700
Dec 16, 2024	164.41	165.50	163.08	164.41	-0.56	-0.34%	235,920
Dec 13, 2024	167.09	168.71	163.66	164.97	-1.16	-0.70%	179,500
Dec 12, 2024	169.09	169.76	165.86	166.13	-3.93	-2.31%	441,132
Dec 11, 2024	171.20	173.77	169.01	170.06	0.71	0.42%	499,834
Dec 10, 2024	170.61	174.05	169.35	169.35	-0.97	-0.57%	280,900
Dec 9, 2024	177.46	178.49	169.74	170.32	-6.05	-3.43%	363,700
Dec 6, 2024	176.41	178.32	175.55	176.37	0.20	0.11%	187,000
Dec 5, 2024	177.59	179.45	175.78	176.17	-1.67	-0.94%	154,600
Dec 4, 2024	178.00	179.43	177.12	177.84	-0.93	-0.52%	145,041
Dec 3, 2024	179.00	180.50	176.59	178.77	-2.47	-1.36%	273,220
Dec 2, 2024	182.62	184.56	180.55	181.24	-0.84	-0.46%	191,641
Nov 29, 2024	181.66	183.20	181.60	182.08	0.48	0.26%	111,100
Nov 27, 2024	185.74	187.43	180.52	181.60	-3.36	-1.82%	152,100
Nov 26, 2024	184.70	185.99	181.74	184.96	0.16	0.09%	232,000
Nov 25, 2024	185.13	188.52	182.54	184.80	0.44	0.24%	436,221
Nov 22, 2024	184.60	185.55	182.19	184.36	1.20	0.66%	285,611
Nov 21, 2024	178.99	183.24	177.80	183.16	4.17	2.33%	263,924
Nov 20, 2024	176.95	179.17	174.07	178.99	0.60	0.34%	127,500
Nov 19, 2024	170.00	179.37	170.00	178.39	7.18	4.19%	601,800
Nov 18, 2024	171.54	173.66	170.52	171.21	-2.29	-1.32%	240,800
Nov 15, 2024	173.70	175.11	172.74	173.50	-0.41	-0.24%	121,400
Nov 14, 2024	175.95	176.79	172.47	173.91	-2.04	-1.16%	211,626
Nov 13, 2024	177.90	179.41	175.77	175.95	-1.05	-0.59%	177,000
Nov 12, 2024	178.66	179.83	175.21	177.00	-1.73	-0.97%	181,700