Crane (CR)
NYSE: CR
· Real-Time Price · USD
166.64
-0.67 (-0.40%)
At close: May 06, 2025, 3:59 PM
165.00
-0.98%
After-hours: May 06, 2025, 06:23 PM EDT
Crane Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 166.24 | n/a | 168.10 | n/a | 164.99 | n/a | 167.31 | n/a | n/a | 225,857 |
| May 2, 2025 | 165.60 | n/a | 169.51 | n/a | 165.05 | n/a | 167.93 | n/a | 0.37% | 340,632 |
| May 1, 2025 | 163.53 | n/a | 165.44 | n/a | 160.49 | n/a | 163.04 | n/a | -2.91% | 445,600 |
| Apr 30, 2025 | 155.73 | 155.73 | 161.65 | 161.65 | 153.06 | 153.06 | 160.98 | 160.98 | -1.26% | 670,935 |
| Apr 29, 2025 | 160.00 | 160.00 | 162.36 | 162.36 | 154.76 | 154.76 | 158.87 | 158.87 | -1.31% | 819,563 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.