Crane (CR)
NYSE: CR
· Real-Time Price · USD
179.93
-0.09 (-0.05%)
At close: Oct 03, 2025, 3:59 PM
183.34
1.90%
After-hours: Oct 03, 2025, 07:00 PM EDT
CR Option Overview
Overview for all option chains of CR. As of October 05, 2025, CR options have an IV of 51.98% and an IV rank of 98.61%. The volume is 41 contracts, which is 26.8% of average daily volume of 153 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
51.98%IV Rank
98.61%Historical Volatility
22.12%IV Low
36.43% on Aug 18, 2025IV High
52.2% on Sep 30, 2025Open Interest (OI)
Today's Open Interest
5,760Put-Call Ratio
0.56Put Open Interest
2,057Call Open Interest
3,703Open Interest Avg (30-day)
4,946Today vs Open Interest Avg (30-day)
116.46%Option Volume
Today's Volume
41Put-Call Ratio
0.11Put Volume
4Call Volume
37Volume Avg (30-day)
153Today vs Volume Avg (30-day)
26.8%Option Chain Statistics
This table provides a comprehensive overview of all CR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 21 | 2 | 0.1 | 2,421 | 552 | 0.23 | 51.98% | 180 |
| Nov 21, 2025 | 15 | 2 | 0.13 | 8 | 19 | 2.38 | 40.95% | 165 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,102 | 75 | 0.07 | 36.08% | 170 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |
| Mar 20, 2026 | 1 | 0 | 0 | 172 | 1,411 | 8.2 | 34.9% | 210 |