Crane (CR)
NYSE: CR
· Real-Time Price · USD
190.78
-7.67 (-3.86%)
At close: Aug 14, 2025, 3:59 PM
190.01
-0.40%
Pre-market: Aug 15, 2025, 09:01 AM EDT
CR Option Overview
Overview for all option chains of CR. As of August 15, 2025, CR options have an IV of 162.91% and an IV rank of 386.34%. The volume is 120 contracts, which is 36.36% of average daily volume of 330 contracts. The volume put-call ratio is 29, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
162.91%IV Rank
386.34%Historical Volatility
22.12%IV Low
34.73% on Jan 16, 2025IV High
67.91% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
8,984Put-Call Ratio
0.29Put Open Interest
2,019Call Open Interest
6,965Open Interest Avg (30-day)
7,645Today vs Open Interest Avg (30-day)
117.51%Option Volume
Today's Volume
120Put-Call Ratio
29Put Volume
116Call Volume
4Volume Avg (30-day)
330Today vs Volume Avg (30-day)
36.36%Option Chain Statistics
This table provides a comprehensive overview of all CR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 115 | 115 | 2,633 | 428 | 0.16 | 162.91% | 190 |
| Sep 19, 2025 | 1 | 0 | 0 | 3,258 | 1,527 | 0.47 | 50.89% | 180 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 33.79% | 140 |
| Dec 19, 2025 | 0 | 1 | 0 | 985 | 58 | 0.06 | 36.44% | 170 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |
| Mar 20, 2026 | 2 | 0 | 0 | 89 | 6 | 0.07 | 33.7% | 160 |