Crane (CR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Crane

    NYSE: CR · Real-Time Price · USD
    183.09
    -3.30 (-1.77%)
    At close: Sep 12, 2025, 3:59 PM
    182.99
    -0.05%
    After-hours: Sep 12, 2025, 05:29 PM EDT

    CR Option Overview

    Overview for all option chains of CR. As of September 11, 2025, CR options have an IV of 94.12% and an IV rank of 207.08%. The volume is 21 contracts, which is 15.91% of average daily volume of 132 contracts. The volume put-call ratio is 2.5, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    94.12%
    IV Rank
    207.08%
    Historical Volatility
    22.47%
    IV Low
    34.73% on Jan 16, 2025
    IV High
    63.41% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    7,674
    Put-Call Ratio
    0.72
    Put Open Interest
    3,218
    Call Open Interest
    4,456
    Open Interest Avg (30-day)
    6,392
    Today vs Open Interest Avg (30-day)
    120.06%

    Option Volume

    Today's Volume
    21
    Put-Call Ratio
    2.5
    Put Volume
    15
    Call Volume
    6
    Volume Avg (30-day)
    132
    Today vs Volume Avg (30-day)
    15.91%

    Option Chain Statistics

    This table provides a comprehensive overview of all CR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 12 0 3,265 1,731 0.53 94.12% 185
    Oct 17, 2025 1 1 1 24 9 0.38 39.3% 180
    Dec 19, 2025 5 2 0.4 1,028 67 0.07 40.51% 170
    Jan 16, 2026 0 0 0 0 0 0 n/a 95
    Mar 20, 2026 0 0 0 139 1,411 10.15 34.75% 210

    Add to Watchlist