Crane (CR)
NYSE: CR
· Real-Time Price · USD
178.58
0.18 (0.10%)
At close: Jun 20, 2025, 3:59 PM
178.80
0.12%
After-hours: Jun 20, 2025, 06:15 PM EDT
Historical CR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -0.86% | 0 | 2 | 2 | 0 | 2.03K | -254 | -11.12% | 1.66K | 0 |
| 06/16/25 | -0.53% | 0 | 1 | 1 | 0 | 2.28K | +301 | +15.18% | 450 | 0 |
| 06/11/25 | -0.01% | 1 | 4 | 2 | 2 | 1.98K | +2 | +0.10% | 1.94K | 544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.