Crane (CR)
151.37
-3.07 (-1.99%)
At close: Mar 18, 2025, 3:59 PM
152.38
0.67%
Pre-market: Mar 19, 2025, 04:18 AM EDT
Historical CR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/17/25 | +0.66% | 0 | 1 | 1 | 0 | 5.85K | +402 | +7.38% | 312 | 0 |
| 03/14/25 | +1.78% | 100.25 | 405 | 4 | 401 | 5.45K | +1 | +0.02% | 1.76K | 124.31K |
| 03/13/25 | -1.84% | 0.17 | 7 | 6 | 1 | 5.45K | +4 | +0.07% | 2.02K | 480 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.