Crane (CR)
NYSE: CR
· Real-Time Price · USD
166.64
-0.67 (-0.40%)
At close: May 06, 2025, 3:59 PM
165.00
-0.98%
After-hours: May 06, 2025, 06:23 PM EDT
Historical CR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/30/25 | +3.37% | 0 | 8 | 8 | 0 | 2.46K | +584 | +31.13% | 8.28K | 0 |
| 04/29/25 | -0.71% | 0 | 2,506 | 2,500 | 6 | 1.88K | +125 | +7.14% | 2.3M | 720 |
| 04/28/25 | +0.25% | 0.11 | 2,230 | 2,009 | 221 | 1.75K | +105 | +6.38% | 1.81M | 70.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.