Crane (CR)
177.24
20.80 (13.30%)
At close: Jan 28, 2025, 1:51 PM
| Call Volume | 90 |
| Call Premium | 158.46K |
| Total Premium | 175.78K |
| Call Open Interest | 2.39K |
| Implied Volatility (IV) | 36.5% |
| Total Open Interest | 3.69K |
| GEX | 3.78K |
| Put Volume | 377 |
| Put Premium | 17.32K |
| P/C Ratio | 4.19 |
| Put Open Interest | 1.30K |
| Open Interest (OI) Change | +514 |
| % OI Change | +16.19% |
| IV Rank | 100.00 |
Historical CR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -2.10% | 8.27 | 1,372 | 148 | 1,224 | 3.17K | +8 | +0.25% | 98.44K | 563.93K |
| 01/24/2025 | -1.08% | 1 | 12 | 6 | 6 | 3.17K | +308 | +10.77% | 4.53K | 1.95K |
| 01/23/2025 | +1.19% | 1005 | 1,006 | 1 | 1,005 | 2.86K | +21 | +0.74% | 865 | 218.07K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.