Crane (CR)
NYSE: CR
· Real-Time Price · USD
171.53
-1.74 (-1.00%)
At close: May 30, 2025, 3:59 PM
171.00
-0.31%
After-hours: May 30, 2025, 07:21 PM EDT
Historical CR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -1.06% | 0 | 1,402 | 1,402 | 0 | 3.77K | +0 | +0.00% | 601.54K | 0 |
| 05/29/25 | -0.25% | 0 | 5 | 5 | 0 | 3.77K | -39 | -1.02% | 2.06K | 0 |
| 05/28/25 | -0.94% | 0 | 5 | 5 | 0 | 3.81K | +735 | +23.92% | 4.51K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.