CRA International Inc. (CRAI)
NASDAQ: CRAI
· Real-Time Price · USD
184.59
-0.66 (-0.36%)
At close: Aug 15, 2025, 12:50 PM
CRA International Fail-to-Deliver
Total FTD Shares
422
Below Average
FTD / Avg. Volume
0.36%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
CRA International Inc. has
422
shares failed to deliver, representing 0.36%
of the average daily volume of
116,941
shares. Over the past year, the monthly average FTD is
544
shares, with the current level 22% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 202.84 | 422 | +208.03% |
| Jun 26, 2025 | 186.01 | 137 | +75.64% |
| May 30, 2025 | 190.05 | 78 | -95.04% |
| Apr 25, 2025 | 163.61 | 1.57K | +3110.20% |
| Mar 31, 2025 | 172.74 | 49 | +1125.00% |
| Feb 25, 2025 | 194.52 | 4 | -93.22% |
| Jan 23, 2025 | 186.92 | 59 | +5800.00% |
| Dec 30, 2024 | 184.45 | 1 | -99.77% |
| Nov 26, 2024 | 198.26 | 435 | +1015.38% |
| Oct 29, 2024 | 194.66 | 39 | -31.58% |
| Sep 17, 2024 | 165.26 | 57 | -50.43% |
| Aug 13, 2024 | 156.89 | 115 | +1816.67% |
| Jul 01, 2024 | 165.73 | 6 | -14.29% |
| Jun 11, 2024 | 169.94 | 7 | -78.13% |
| May 29, 2024 | 165.68 | 32 | -96.46% |
| Apr 05, 2024 | 145.35 | 905 | +18000.00% |
| Mar 20, 2024 | 139.14 | 5 | -92.75% |
| Feb 29, 2024 | 130.47 | 69 | +360.00% |
| Jan 11, 2024 | 101.01 | 15 | -83.70% |
| Dec 14, 2023 | 98.77 | 92 | -31.85% |
| Nov 20, 2023 | 94.56 | 135 | +1828.57% |
| Oct 31, 2023 | 95.18 | 7 | -98.60% |
| Sep 28, 2023 | 99.63 | 500 | +244.83% |
| Aug 07, 2023 | 105.75 | 145 | +417.86% |
| Jul 31, 2023 | 97.77 | 28 | +21.74% |
| Jun 29, 2023 | 100.53 | 23 | -91.39% |
| May 30, 2023 | 91.81 | 267 | +26600.00% |
| Apr 28, 2023 | 102.32 | 1 | -99.51% |
| Mar 31, 2023 | 104.93 | 205 | -44.89% |
| Feb 28, 2023 | 120.74 | 372 | +153.06% |
| Jan 31, 2023 | 115.28 | 147 | n/a |