CRA International Inc. (CRAI)
NASDAQ: CRAI
· Real-Time Price · USD
186.91
-3.62 (-1.90%)
At close: Jun 03, 2025, 3:59 PM
186.90
-0.01%
After-hours: Jun 03, 2025, 05:50 PM EDT
CRA International Fail-to-Deliver
Total FTD Shares
53
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-50.5%
Negative Trend
FTD Chart
Over the past year, CRA International Inc. has seen a monthly average of
383 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 06, 2025 | 169.65 | 53 | -96.63% |
| Apr 25, 2025 | 162.36 | 1.57K | +3110.20% |
| Mar 31, 2025 | 173.40 | 49 | +1125.00% |
| Feb 25, 2025 | 198.48 | 4 | -93.22% |
| Jan 23, 2025 | 184.08 | 59 | +5800.00% |
| Dec 30, 2024 | 186.84 | 1 | -99.77% |
| Nov 26, 2024 | 194.25 | 435 | +1015.38% |
| Oct 29, 2024 | 192.31 | 39 | -31.58% |
| Sep 17, 2024 | 166.19 | 57 | -50.43% |
| Aug 13, 2024 | 155.21 | 115 | +1816.67% |
| Jul 01, 2024 | 172.22 | 6 | -14.29% |
| Jun 11, 2024 | 174.03 | 7 | -78.13% |
| May 29, 2024 | 170.46 | 32 | -96.46% |
| Apr 05, 2024 | 146.39 | 905 | +18000.00% |
| Mar 20, 2024 | 139.99 | 5 | -92.75% |
| Feb 29, 2024 | 118.01 | 69 | +360.00% |
| Jan 11, 2024 | 101.82 | 15 | -83.70% |
| Dec 14, 2023 | 101.36 | 92 | -31.85% |
| Nov 20, 2023 | 94.41 | 135 | +1828.57% |
| Oct 31, 2023 | 96.49 | 7 | -98.60% |
| Sep 28, 2023 | 102.30 | 500 | +244.83% |
| Aug 07, 2023 | 107.48 | 145 | +417.86% |
| Jul 31, 2023 | 101.90 | 28 | +21.74% |
| Jun 29, 2023 | 102.20 | 23 | -91.39% |
| May 30, 2023 | 94.70 | 267 | +26600.00% |
| Apr 28, 2023 | 104.09 | 1 | -99.51% |
| Mar 31, 2023 | 106.41 | 205 | -44.89% |
| Feb 28, 2023 | 124.38 | 372 | +153.06% |
| Jan 31, 2023 | 116.41 | 147 | n/a |