CRA International Inc. (CRAI)
NASDAQ: CRAI
· Real-Time Price · USD
194.24
-2.44 (-1.24%)
At close: Sep 05, 2025, 3:59 PM
195.00
0.39%
Pre-market: Sep 08, 2025, 04:38 AM EDT
CRA International Fail-to-Deliver
Total FTD Shares
307
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
CRA International Inc. has
307
shares failed to deliver, representing 0.26%
of the average daily volume of
116,746
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 174.2 | 307 | +124.09% |
| Jun 26, 2025 | 185.54 | 137 | +75.64% |
| May 30, 2025 | 189.57 | 78 | -95.04% |
| Apr 25, 2025 | 163.2 | 1,573 | +3110.20% |
| Mar 31, 2025 | 172.31 | 49 | +1125.00% |
| Feb 25, 2025 | 194.03 | 4 | -93.22% |
| Jan 23, 2025 | 186.45 | 59 | +5800.00% |
| Dec 30, 2024 | 183.99 | 1 | -99.77% |
| Nov 26, 2024 | 197.77 | 435 | +1015.38% |
| Oct 29, 2024 | 194.17 | 39 | -31.58% |
| Sep 17, 2024 | 164.85 | 57 | -50.43% |
| Aug 13, 2024 | 156.5 | 115 | +1816.67% |
| Jul 01, 2024 | 165.32 | 6 | -14.29% |
| Jun 11, 2024 | 169.51 | 7 | -78.13% |
| May 29, 2024 | 165.27 | 32 | -96.46% |
| Apr 05, 2024 | 144.99 | 905 | +18000.00% |
| Mar 20, 2024 | 138.79 | 5 | -92.75% |
| Feb 29, 2024 | 130.14 | 69 | +360.00% |
| Jan 11, 2024 | 100.75 | 15 | -83.70% |
| Dec 14, 2023 | 98.52 | 92 | -31.85% |
| Nov 20, 2023 | 94.32 | 135 | +1828.57% |
| Oct 31, 2023 | 94.94 | 7 | -98.60% |
| Sep 28, 2023 | 99.38 | 500 | +244.83% |
| Aug 07, 2023 | 105.49 | 145 | +417.86% |
| Jul 31, 2023 | 97.53 | 28 | +21.74% |
| Jun 29, 2023 | 100.28 | 23 | -91.39% |
| May 30, 2023 | 91.58 | 267 | +26600.00% |
| Apr 28, 2023 | 102.06 | 1 | -99.51% |
| Mar 31, 2023 | 104.66 | 205 | -44.89% |
| Feb 28, 2023 | 120.44 | 372 | +153.06% |
| Jan 31, 2023 | 114.99 | 147 | n/a |