AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Corebridge Financial Inc. (CRBG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

29.88

0.27 (0.91%)

At close: Jan 14, 2025, 3:59 PM

29.84

-0.12%

After-hours Jan 14, 2025, 07:00 PM EST

CRBG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	29.90	30.12	29.60	29.84	0.23	0.78%	3,310,746
Jan 13, 2025	29.69	30.15	29.46	29.61	-0.45	-1.50%	4,186,400
Jan 10, 2025	31.25	31.41	29.95	30.06	-1.29	-4.11%	3,349,600
Jan 8, 2025	30.88	31.40	30.63	31.35	0.07	0.22%	2,642,400
Jan 7, 2025	31.23	31.55	31.01	31.28	0.19	0.61%	2,289,642
Jan 6, 2025	31.18	31.74	30.97	31.09	0.28	0.91%	4,181,055
Jan 3, 2025	30.47	30.83	30.30	30.81	0.45	1.48%	1,956,405
Jan 2, 2025	30.05	30.58	30.03	30.36	0.43	1.44%	1,923,124
Dec 31, 2024	29.99	30.26	29.80	29.93	-0.05	-0.17%	1,800,200
Dec 30, 2024	29.73	30.15	29.46	29.98	-0.04	-0.13%	2,013,622
Dec 27, 2024	30.08	30.49	29.87	30.02	-0.22	-0.73%	1,565,200
Dec 26, 2024	29.88	30.32	29.85	30.24	0.19	0.63%	1,190,300
Dec 24, 2024	29.79	30.09	29.73	30.05	0.28	0.94%	1,036,200
Dec 23, 2024	29.11	29.77	29.11	29.77	0.11	0.37%	2,923,807
Dec 20, 2024	28.78	29.91	28.66	29.66	0.57	1.96%	5,508,247
Dec 19, 2024	29.26	29.64	28.83	29.09	0.30	1.04%	3,616,900
Dec 18, 2024	30.07	30.42	28.77	28.79	-1.20	-4.00%	3,866,529
Dec 17, 2024	30.21	30.46	29.98	29.99	-0.67	-2.19%	2,706,153
Dec 16, 2024	30.49	30.83	30.35	30.66	-0.03	-0.10%	2,761,657
Dec 13, 2024	30.48	31.00	30.37	30.69	0.34	1.12%	2,535,801
Dec 12, 2024	30.64	30.95	30.34	30.35	-0.05	-0.16%	3,214,900
Dec 11, 2024	30.32	30.49	29.58	30.40	0.16	0.53%	6,193,700
Dec 10, 2024	31.13	31.29	30.00	30.24	-1.03	-3.29%	3,675,900
Dec 9, 2024	32.06	32.39	31.26	31.27	-0.68	-2.13%	3,464,800
Dec 6, 2024	32.48	32.55	31.71	31.95	-0.53	-1.63%	4,044,716
Dec 5, 2024	32.44	32.80	32.31	32.48	0.04	0.12%	3,448,052
Dec 4, 2024	32.29	32.62	32.17	32.44	0.14	0.43%	3,182,865
Dec 3, 2024	32.16	32.40	31.95	32.30	0.35	1.10%	4,008,900
Dec 2, 2024	32.42	32.54	31.90	31.95	-0.42	-1.30%	2,748,200
Nov 29, 2024	32.78	32.78	32.24	32.37	-0.04	-0.12%	1,218,343
Nov 27, 2024	32.18	32.42	32.17	32.41	0.36	1.12%	2,745,300
Nov 26, 2024	31.66	32.05	31.49	32.05	0.19	0.60%	3,502,549
Nov 25, 2024	31.83	32.16	31.57	31.86	0.11	0.35%	5,732,900
Nov 22, 2024	31.49	32.18	31.49	31.75	0.28	0.89%	5,509,018
Nov 21, 2024	30.75	31.64	30.61	31.47	0.83	2.71%	6,451,924
Nov 20, 2024	30.48	30.98	30.35	30.64	0.21	0.69%	4,110,407
Nov 19, 2024	30.31	30.47	29.91	30.43	-0.37	-1.20%	3,783,020
Nov 18, 2024	30.55	31.00	30.44	30.80	0.32	1.05%	4,385,025
Nov 15, 2024	30.52	30.73	29.89	30.48	-0.05	-0.16%	3,992,722
Nov 14, 2024	31.06	31.06	30.33	30.53	-0.23	-0.75%	3,597,355
Nov 13, 2024	30.55	31.21	30.55	30.76	0.08	0.26%	5,867,900
Nov 12, 2024	31.21	31.24	30.67	30.68	-0.29	-0.94%	4,800,376
Nov 11, 2024	31.20	31.27	30.89	30.97	0.15	0.49%	10,497,500
Nov 8, 2024	30.88	31.02	30.49	30.82	-1.02	-3.20%	14,126,324
Nov 7, 2024	32.67	32.97	31.83	31.84	-1.53	-4.58%	3,879,913
Nov 6, 2024	32.00	33.82	31.72	33.37	3.37	11.23%	6,722,338
Nov 5, 2024	31.98	32.28	29.82	30.00	-1.55	-4.91%	6,012,041
Nov 4, 2024	32.13	32.13	31.32	31.55	-0.07	-0.22%	2,569,600
Nov 1, 2024	31.79	32.11	31.49	31.62	-0.15	-0.47%	2,148,400
Oct 31, 2024	31.95	32.14	31.66	31.77	-0.31	-0.97%	2,745,200