Corebridge Financial Inc. (CRBG)
27.70
0.41 (1.50%)
At close: Apr 17, 2025, 3:59 PM
27.70
0.00%
After-hours: Apr 17, 2025, 05:29 PM EDT
Corebridge Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.26 | 27.26 | 28.03 | 28.03 | 27.26 | 27.26 | 27.70 | 27.70 | n/a | 2,750,982 |
| Apr 16, 2025 | 27.52 | 27.52 | 28.25 | 28.25 | 27.03 | 27.03 | 27.29 | 27.29 | -1.48% | 2,151,600 |
| Apr 15, 2025 | 27.52 | 27.52 | 28.25 | 28.25 | 27.47 | 27.47 | 27.81 | 27.81 | 1.91% | 2,776,300 |
| Apr 14, 2025 | 27.49 | 27.49 | 27.85 | 27.85 | 26.93 | 26.93 | 27.34 | 27.34 | -1.69% | 4,483,520 |
| Apr 11, 2025 | 26.36 | 26.36 | 26.89 | 26.89 | 25.32 | 25.32 | 26.69 | 26.69 | -2.38% | 5,995,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.