Corebridge Financial Inc. (CRBG)
NYSE: CRBG
· Real-Time Price · USD
35.31
0.01 (0.03%)
At close: Jul 02, 2025, 3:59 PM
35.35
0.10%
After-hours: Jul 02, 2025, 05:53 PM EDT
Corebridge Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 35.30 | 35.45 | 34.91 | 35.35 | n/a | n/a | 2,410,160 |
| Jul 1, 2025 | 35.41 | 35.67 | 35.21 | 35.30 | 35.30 | -0.14% | 2,304,700 |
| Jun 30, 2025 | 35.82 | 36.08 | 35.33 | 35.50 | 35.50 | 0.57% | 3,438,900 |
| Jun 27, 2025 | 35.17 | 36.03 | 35.06 | 35.83 | 35.83 | 0.93% | 8,871,000 |
| Jun 26, 2025 | 34.35 | 35.50 | 34.25 | 35.00 | 35.00 | -2.32% | 7,204,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.