Corebridge Financial Inc. (CRBG)
NYSE: CRBG
· Real-Time Price · USD
32.68
0.35 (1.08%)
At close: May 29, 2025, 3:59 PM
32.00
-2.08%
After-hours: May 29, 2025, 05:47 PM EDT
Corebridge Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 32.44 | 32.90 | 32.27 | 32.67 | 32.67 | n/a | 4,029,957 |
| May 28, 2025 | 32.53 | 32.73 | 32.24 | 32.33 | 32.33 | -1.04% | 2,626,200 |
| May 27, 2025 | 32.12 | 32.58 | 31.89 | 32.55 | 32.55 | 0.68% | 2,720,000 |
| May 23, 2025 | 31.01 | 31.82 | 30.72 | 31.75 | 31.75 | -2.46% | 2,923,000 |
| May 22, 2025 | 31.66 | 32.08 | 31.39 | 31.65 | 31.65 | -0.31% | 2,889,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.