Corebridge Financial Inc. (CRBG)
NYSE: CRBG
· Real-Time Price · USD
31.27
-0.03 (-0.10%)
At close: May 09, 2025, 9:38 AM
Corebridge Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 31.64 | 31.80 | 31.15 | 31.30 | n/a | n/a | 2,583,487 |
| May 7, 2025 | 31.47 | 31.75 | 31.08 | 31.36 | 31.36 | 0.19% | 4,576,300 |
| May 6, 2025 | 30.38 | 32.05 | 30.03 | 31.29 | 31.29 | -0.22% | 4,547,417 |
| May 5, 2025 | 30.21 | 30.97 | 30.21 | 30.56 | 30.56 | -2.33% | 2,722,205 |
| May 2, 2025 | 30.00 | 30.81 | 29.97 | 30.66 | 30.66 | 0.33% | 2,298,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.