Corebridge Financial Inc. (CRBG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Corebridge Financial Inc.

    NYSE: CRBG · Real-Time Price · USD
    32.70
    0.15 (0.46%)
    At close: Oct 03, 2025, 3:59 PM
    32.32
    -1.18%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    CRBG Option Overview

    Overview for all option chains of CRBG. As of October 03, 2025, CRBG options have an IV of 80.84% and an IV rank of 150.92%. The volume is 40 contracts, which is 12.99% of average daily volume of 308 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    80.84%
    IV Rank
    100%
    Historical Volatility
    24.37%
    IV Low
    31.33% on Dec 11, 2024
    IV High
    64.14% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    20,930
    Put-Call Ratio
    0.76
    Put Open Interest
    9,040
    Call Open Interest
    11,890
    Open Interest Avg (30-day)
    18,491
    Today vs Open Interest Avg (30-day)
    113.19%

    Option Volume

    Today's Volume
    40
    Put-Call Ratio
    0.05
    Put Volume
    2
    Call Volume
    38
    Volume Avg (30-day)
    308
    Today vs Volume Avg (30-day)
    12.99%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRBG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 13 0 0 7,003 5,026 0.72 80.84% 33
    Nov 21, 2025 21 0 0 209 31 0.15 40.09% 33
    Jan 16, 2026 0 1 0 3,697 3,564 0.96 33.29% 32
    Apr 17, 2026 0 0 0 381 31 0.08 31.56% 26
    Jan 15, 2027 4 1 0.25 600 388 0.65 33.88% 27

    Add to Watchlist