Corbus Pharmaceuticals I... (CRBP)
NASDAQ: CRBP
· Real-Time Price · USD
7.47
-0.61 (-7.55%)
At close: Apr 28, 2025, 3:59 PM
6.91
-7.50%
Pre-market: Apr 29, 2025, 06:08 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -67D | 67.34% | 0.05 | 0.05-0.05 | 2,021 | 2,349 | +0 | 311% | 7.05K |
| Call | -67D | 167.74% | 0.3 | 0.15-0.3 | 2,000 | 2,973 | +0 | 500% | 44.59K |
| Put | -67D | -67.34% | 4.88 | 4.88-4.88 | 793 | 809 | +0 | 500% | 380.23K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -67D | 167.74% | 0.3 | 0.15-0.3 | 2,000 | 2,973 | +0 | 500% | 44.59K |
| Call | -67D | 67.34% | 0.05 | 0.05-0.05 | 2,021 | 2,349 | +0 | 311% | 7.05K |
| Put | -67D | -0.40% | 0.15 | 0.1-0.15 | 609 | 1,678 | -27 | 184% | 33.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.