Caribou Biosciences Inc. (CRBU)
0.77
-0.10 (-11.76%)
At close: Apr 25, 2025, 3:59 PM
0.79
2.13%
After-hours: Apr 25, 2025, 05:04 PM EDT
Caribou Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.87 | 0.87 | 0.90 | 0.90 | 0.77 | 0.77 | 0.77 | 0.77 | n/a | 1,409,152 |
| Apr 24, 2025 | 0.85 | 0.85 | 0.87 | 0.87 | 0.83 | 0.83 | 0.87 | 0.87 | 12.99% | 624,300 |
| Apr 23, 2025 | 0.85 | 0.85 | 0.90 | 0.90 | 0.83 | 0.83 | 0.84 | 0.84 | -3.45% | 949,902 |
| Apr 22, 2025 | 0.82 | 0.82 | 0.84 | 0.84 | 0.80 | 0.80 | 0.84 | 0.84 | 0.00% | 917,700 |
| Apr 21, 2025 | 0.76 | 0.76 | 0.87 | 0.87 | 0.75 | 0.75 | 0.80 | 0.80 | -4.76% | 1,252,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.