Caribou Biosciences Inc. (CRBU)
NASDAQ: CRBU
· Real-Time Price · USD
1.25
0.16 (14.68%)
At close: Jun 06, 2025, 3:59 PM
1.28
2.39%
After-hours: Jun 06, 2025, 07:54 PM EDT
Caribou Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.11 | 1.33 | 1.11 | 1.26 | 1.26 | n/a | 2,026,165 |
| Jun 5, 2025 | 1.14 | 1.14 | 1.08 | 1.09 | 1.09 | -13.49% | 446,545 |
| Jun 4, 2025 | 1.04 | 1.14 | 1.02 | 1.13 | 1.13 | 3.67% | 912,900 |
| Jun 3, 2025 | 1.02 | 1.09 | 0.96 | 1.05 | 1.05 | -7.08% | 1,255,201 |
| Jun 2, 2025 | 1.06 | 1.08 | 0.96 | 0.97 | 0.97 | -7.62% | 2,428,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.