Caribou Biosciences Inc. (CRBU)
NASDAQ: CRBU
· Real-Time Price · USD
0.93
0.09 (10.73%)
At close: May 16, 2025, 3:59 PM
0.90
-3.26%
Pre-market: May 19, 2025, 08:26 AM EDT
Caribou Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.83 | 0.94 | 0.82 | 0.94 | 0.94 | n/a | 1,179,729 |
| May 15, 2025 | 0.80 | 0.84 | 0.77 | 0.84 | 0.84 | -10.64% | 701,976 |
| May 14, 2025 | 0.80 | 0.84 | 0.77 | 0.82 | 0.82 | -2.38% | 1,178,325 |
| May 13, 2025 | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -4.88% | 797,500 |
| May 12, 2025 | 0.80 | 0.85 | 0.79 | 0.82 | 0.82 | 5.13% | 856,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.