Caribou Biosciences Inc. (CRBU)
NASDAQ: CRBU
· Real-Time Price · USD
1.29
-0.06 (-4.44%)
At close: Jun 27, 2025, 3:59 PM
1.26
-2.33%
After-hours: Jun 27, 2025, 05:50 PM EDT
Caribou Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | n/a | 12,099,313 |
| Jun 26, 2025 | 1.42 | 1.42 | 1.30 | 1.35 | 1.35 | 7.14% | 1,368,014 |
| Jun 25, 2025 | 1.43 | 1.43 | 1.34 | 1.42 | 1.42 | 5.19% | 930,515 |
| Jun 24, 2025 | 1.36 | 1.44 | 1.33 | 1.41 | 1.41 | -0.70% | 1,086,749 |
| Jun 23, 2025 | 1.34 | 1.36 | 1.20 | 1.32 | 1.32 | -6.38% | 1,320,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.