AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Caribou Biosciences Inc. (CRBU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.42

-0.06 (-4.05%)

At close: Jan 28, 2025, 3:00 PM

CRBU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.48	1.54	1.43	1.48	-0.03	-1.99%	1,195,213
Jan 24, 2025	1.54	1.55	1.50	1.51	-0.01	-0.66%	1,049,509
Jan 23, 2025	1.51	1.54	1.47	1.52	0.00	0.00%	1,225,321
Jan 22, 2025	1.52	1.55	1.51	1.52	0.00	0.00%	1,122,517
Jan 21, 2025	1.56	1.59	1.51	1.52	-0.01	-0.65%	1,371,541
Jan 17, 2025	1.58	1.58	1.52	1.53	-0.01	-0.65%	1,027,700
Jan 16, 2025	1.57	1.57	1.50	1.54	-0.03	-1.91%	877,996
Jan 15, 2025	1.61	1.69	1.54	1.57	0.01	0.64%	1,813,000
Jan 14, 2025	1.58	1.63	1.54	1.56	0.01	0.65%	1,832,908
Jan 13, 2025	1.70	1.70	1.50	1.55	-0.09	-5.49%	2,773,525
Jan 10, 2025	1.74	1.74	1.57	1.64	-0.08	-4.65%	2,086,636
Jan 8, 2025	1.85	1.85	1.69	1.72	-0.15	-8.02%	1,457,060
Jan 7, 2025	1.92	2.04	1.83	1.87	-0.01	-0.53%	1,747,100
Jan 6, 2025	1.78	1.94	1.75	1.88	0.16	9.30%	2,007,241
Jan 3, 2025	1.68	1.73	1.65	1.72	0.04	2.38%	782,282
Jan 2, 2025	1.64	1.78	1.61	1.68	0.09	5.66%	1,361,209
Dec 31, 2024	1.61	1.62	1.54	1.59	-0.02	-1.24%	1,714,271
Dec 30, 2024	1.65	1.66	1.55	1.61	-0.06	-3.59%	1,875,918
Dec 27, 2024	1.69	1.75	1.61	1.67	-0.03	-1.76%	1,237,097
Dec 26, 2024	1.69	1.70	1.58	1.70	0.01	0.59%	1,473,211
Dec 24, 2024	1.79	1.81	1.65	1.69	-0.10	-5.59%	1,102,800
Dec 23, 2024	1.84	1.84	1.76	1.79	-0.01	-0.56%	1,211,354
Dec 20, 2024	1.78	1.86	1.76	1.80	-0.01	-0.55%	1,994,400
Dec 19, 2024	1.83	1.83	1.72	1.81	0.03	1.69%	1,189,933
Dec 18, 2024	1.95	1.95	1.74	1.78	-0.16	-8.25%	1,823,800
Dec 17, 2024	1.88	1.95	1.85	1.94	0.03	1.57%	1,201,262
Dec 16, 2024	1.89	1.97	1.85	1.91	0.00	0.00%	1,297,436
Dec 13, 2024	1.94	1.95	1.82	1.91	-0.03	-1.55%	1,283,208
Dec 12, 2024	2.03	2.03	1.91	1.94	-0.08	-3.96%	1,234,047
Dec 11, 2024	2.08	2.08	1.95	2.02	-0.01	-0.49%	979,400
Dec 10, 2024	2.11	2.13	1.97	2.03	-0.11	-5.14%	1,324,238
Dec 9, 2024	2.13	2.26	2.10	2.14	0.01	0.47%	2,090,796
Dec 6, 2024	2.01	2.13	1.98	2.13	0.16	8.12%	1,138,935
Dec 5, 2024	2.00	2.06	1.94	1.97	-0.07	-3.43%	1,564,604
Dec 4, 2024	2.17	2.17	2.02	2.04	-0.13	-5.99%	1,135,241
Dec 3, 2024	2.37	2.38	2.13	2.17	-0.20	-8.44%	1,408,700
Dec 2, 2024	2.21	2.38	2.17	2.37	0.18	8.22%	2,356,000
Nov 29, 2024	2.21	2.28	2.16	2.19	-0.01	-0.45%	788,240
Nov 27, 2024	2.04	2.20	2.00	2.20	0.18	8.91%	2,105,101
Nov 26, 2024	2.51	2.52	1.99	2.02	0.00	0.00%	2,793,321
Nov 25, 2024	2.07	2.12	2.01	2.02	0.00	0.00%	1,328,810
Nov 22, 2024	1.98	2.05	1.93	2.02	0.04	2.02%	989,411
Nov 21, 2024	2.00	2.04	1.91	1.98	0.02	1.02%	1,143,830
Nov 20, 2024	2.00	2.08	1.91	1.96	-0.03	-1.51%	2,230,105
Nov 19, 2024	1.97	2.02	1.91	1.99	0.01	0.51%	1,254,330
Nov 18, 2024	1.99	2.09	1.93	1.98	-0.01	-0.50%	1,397,236
Nov 15, 2024	2.12	2.12	1.97	1.99	-0.10	-4.78%	1,725,808
Nov 14, 2024	2.20	2.21	2.03	2.09	-0.11	-5.00%	1,471,500
Nov 13, 2024	2.38	2.46	2.20	2.20	-0.15	-6.38%	1,598,451
Nov 12, 2024	2.71	2.71	2.30	2.35	-0.44	-15.77%	1,935,800