Caribou Biosciences Inc. (CRBU) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Caribou Biosciences Inc.

NASDAQ: CRBU · Real-Time Price · USD
1.85
-0.04 (-2.12%)
At close: Sep 04, 2025, 3:59 PM
1.87
1.07%
After-hours: Sep 04, 2025, 07:19 PM EDT

CRBU Option Overview

Overview for all option chains of CRBU. As of September 04, 2025, CRBU options have an IV of 244.9% and an IV rank of 41.3%. The volume is 543 contracts, which is 315.7% of average daily volume of 172 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
244.9%
IV Rank
41.3%
Historical Volatility
78.96%
IV Low
162.72% on Jul 07, 2025
IV High
361.7% on Apr 16, 2025

Open Interest (OI)

Today's Open Interest
6,342
Put-Call Ratio
0.28
Put Open Interest
1,392
Call Open Interest
4,950
Open Interest Avg (30-day)
5,207
Today vs Open Interest Avg (30-day)
121.8%

Option Volume

Today's Volume
543
Put-Call Ratio
0.07
Put Volume
37
Call Volume
506
Volume Avg (30-day)
172
Today vs Volume Avg (30-day)
315.7%

Option Chain Statistics

This table provides a comprehensive overview of all CRBU options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 12 0 1,050 731 0.7 244.9% 2
Oct 17, 2025 50 0 0 1,356 300 0.22 191.73% 1
Jan 16, 2026 456 10 0.02 2,503 359 0.14 106.31% 1.5
Apr 17, 2026 0 15 0 41 2 0.05 97.69% 1