Circle Internet Group (CRCL)
NYSE: CRCL
· Real-Time Price · USD
133.88
27.34 (25.66%)
At close: Jun 13, 2025, 3:59 PM
137.56
2.75%
After-hours: Jun 13, 2025, 05:59 PM EDT
Circle Internet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 108.81 | 134.72 | 108.80 | 133.56 | 133.56 | n/a | 33,359,453 |
| Jun 12, 2025 | 116.79 | 117.93 | 104.26 | 106.54 | 106.54 | -20.23% | 13,416,512 |
| Jun 11, 2025 | 107.00 | 120.49 | 106.50 | 117.20 | 117.20 | 10.01% | 26,481,400 |
| Jun 10, 2025 | 115.00 | 115.00 | 101.51 | 105.91 | 105.91 | -9.63% | 25,517,800 |
| Jun 9, 2025 | 132.72 | 138.57 | 108.40 | 115.25 | 115.25 | 8.82% | 45,521,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.