Circle Internet Group (CRCL)
NYSE: CRCL
· Real-Time Price · USD
188.77
10.80 (6.07%)
At close: Jul 03, 2025, 3:59 PM
187.11
-0.88%
After-hours: Jul 03, 2025, 04:59 PM EDT
Circle Internet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 182.17 | 192.50 | 181.39 | 188.77 | 188.77 | n/a | 17,192,000 |
| Jul 2, 2025 | 187.21 | 189.00 | 176.00 | 177.97 | 177.97 | -5.72% | 18,546,015 |
| Jul 1, 2025 | 184.67 | 194.00 | 171.50 | 192.53 | 192.53 | 8.18% | 31,252,118 |
| Jun 30, 2025 | 181.77 | 192.50 | 178.00 | 181.29 | 181.29 | -5.84% | 34,461,533 |
| Jun 27, 2025 | 223.65 | 223.65 | 175.60 | 180.43 | 180.43 | -0.47% | 48,112,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.