Circle Internet Group (CRCL)
NYSE: CRCL
· Real-Time Price · USD
133.88
27.34 (25.66%)
At close: Jun 13, 2025, 3:59 PM
137.56
2.75%
After-hours: Jun 13, 2025, 05:59 PM EDT
Historical CRCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | -8.78% | 1.16 | 48,730 | 22,576 | 26,154 | 95.96K | +18,632 | +24.10% | 13.54M | 13.3M |
| 06/11/25 | +9.53% | 1.1 | 73,505 | 35,049 | 38,456 | 77.33K | +40,465 | +109.78% | 41.1M | 15.23M |
| 06/10/25 | -7.90% | 1.92 | 87,357 | 29,926 | 57,431 | 36.86K | +36,860 | +undefined% | 24.15M | 17.56M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.