Circle Internet Group (CRCL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Circle Internet Group

    NYSE: CRCL · Real-Time Price · USD
    134.51
    0.05 (0.04%)
    At close: Oct 15, 2025, 3:59 PM
    135.40
    0.66%
    After-hours: Oct 15, 2025, 07:38 PM EDT

    CRCL Option Overview

    Overview for all option chains of CRCL. As of October 15, 2025, CRCL options have an IV of 96.91% and an IV rank of 41.47%. The volume is 66,806 contracts, which is 118% of average daily volume of 56,617 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    96.91%
    IV Rank
    41.47%
    Historical Volatility
    92%
    IV Low
    80.63% on Jul 31, 2025
    IV High
    119.89% on Oct 09, 2025

    Open Interest (OI)

    Today's Open Interest
    739,016
    Put-Call Ratio
    0.85
    Put Open Interest
    339,095
    Call Open Interest
    399,921
    Open Interest Avg (30-day)
    582,340
    Today vs Open Interest Avg (30-day)
    126.9%

    Option Volume

    Today's Volume
    66,806
    Put-Call Ratio
    0.64
    Put Volume
    26,026
    Call Volume
    40,780
    Volume Avg (30-day)
    56,617
    Today vs Volume Avg (30-day)
    118%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRCL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 16,233 8,436 0.52 137,517 83,560 0.61 113.85% 149
    Oct 24, 2025 6,058 2,708 0.45 21,330 17,721 0.83 95.2% 142
    Oct 31, 2025 2,095 1,120 0.53 10,171 8,794 0.86 95.42% 140
    Nov 07, 2025 4,109 1,982 0.48 2,518 6,951 2.76 96.91% 155
    Nov 14, 2025 195 243 1.25 1,873 1,482 0.79 104.75% 141
    Nov 21, 2025 5,380 4,981 0.93 48,548 58,016 1.2 135.75% 150
    Nov 28, 2025 53 2,453 46.28 629 2,095 3.33 102.28% 150
    Dec 19, 2025 959 1,113 1.16 31,400 40,613 1.29 117.66% 170
    Jan 16, 2026 3,367 1,797 0.53 73,648 61,057 0.83 112.2% 140
    Feb 20, 2026 1,082 112 0.1 15,469 8,898 0.58 107.31% 140
    Mar 20, 2026 328 739 2.25 10,683 13,056 1.22 103.97% 150
    Apr 17, 2026 70 20 0.29 4,582 2,745 0.6 90.42% 135
    Jun 18, 2026 162 278 1.72 14,203 14,947 1.05 94.47% 155
    Dec 18, 2026 509 7 0.01 8,866 4,049 0.46 84.08% 180
    Jan 15, 2027 129 28 0.22 17,111 14,073 0.82 86.7% 150
    Dec 17, 2027 6 1 0.17 143 289 2.02 75.02% 155
    Jan 21, 2028 45 8 0.18 1,230 749 0.61 76.44% 130

    Add to Watchlist