Circle Internet Group (CRCL)
NYSE: CRCL
· Real-Time Price · USD
188.77
10.80 (6.07%)
At close: Jul 03, 2025, 3:59 PM
187.11
-0.88%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical CRCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +3.62% | 0.74 | 93,659 | 53,890 | 39,769 | 316.5K | +22,469 | +7.64% | 50.91M | 54.41M |
| 07/02/25 | -4.94% | 0.77 | 76,309 | 43,198 | 33,111 | 294.03K | +15,638 | +5.62% | 41.31M | 81.24M |
| 07/01/25 | +4.26% | 0.67 | 85,534 | 51,370 | 34,164 | 278.39K | +26,007 | +10.30% | 103.42M | 46.72M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.