Circle Internet Group (CRCL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Circle Internet Group

    NYSE: CRCL · Real-Time Price · USD
    117.58
    -0.88 (-0.74%)
    At close: Sep 04, 2025, 3:59 PM
    117.35
    -0.20%
    After-hours: Sep 04, 2025, 04:37 PM EDT

    CRCL Option Overview

    Overview for all option chains of CRCL. As of September 04, 2025, CRCL options have an IV of 86.03% and an IV rank of 9.62%. The volume is 113,360 contracts, which is 238.67% of average daily volume of 47,496 contracts. The volume put-call ratio is 1.26, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    86.03%
    IV Rank
    9.62%
    Historical Volatility
    73.41%
    IV Low
    81.34% on Jul 30, 2025
    IV High
    130.07% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    571,463
    Put-Call Ratio
    0.98
    Put Open Interest
    283,563
    Call Open Interest
    287,900
    Open Interest Avg (30-day)
    437,193
    Today vs Open Interest Avg (30-day)
    130.71%

    Option Volume

    Today's Volume
    113,360
    Put-Call Ratio
    1.26
    Put Volume
    63,274
    Call Volume
    50,086
    Volume Avg (30-day)
    47,496
    Today vs Volume Avg (30-day)
    238.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRCL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 20,597 24,709 1.2 25,901 28,469 1.1 216.83% 133
    Sep 12, 2025 4,525 14,592 3.22 6,914 10,345 1.5 86.03% 141
    Sep 19, 2025 7,865 7,443 0.95 43,651 36,010 0.82 88.02% 150
    Sep 26, 2025 753 696 0.92 2,839 5,378 1.89 78.92% 152.5
    Oct 03, 2025 874 948 1.08 943 1,984 2.1 76.23% 145
    Oct 10, 2025 95 1,268 13.35 211 1,063 5.04 73.98% 137
    Oct 17, 2025 4,227 4,693 1.11 50,630 46,726 0.92 103.94% 165
    Nov 21, 2025 3,105 1,888 0.61 28,578 27,993 0.98 105.53% 150
    Dec 19, 2025 1,162 1,524 1.31 18,754 25,929 1.38 92.97% 180
    Jan 16, 2026 4,100 4,199 1.02 59,148 53,557 0.91 93.8% 150
    Feb 20, 2026 1,262 87 0.07 11,459 5,820 0.51 91.58% 145
    Mar 20, 2026 480 310 0.65 7,817 10,918 1.4 81.3% 160
    Apr 17, 2026 81 15 0.19 255 1,776 6.96 75.74% 150
    Jun 18, 2026 418 178 0.43 7,807 12,865 1.65 77.15% 170
    Dec 18, 2026 66 190 2.88 8,062 3,244 0.4 70.33% 180
    Jan 15, 2027 476 534 1.12 14,931 11,486 0.77 71.25% 150

    Add to Watchlist