Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Circle Internet Group

    NYSE: CRCL · Real-Time Price · USD
    146.66
    7.43 (5.34%)
    At close: Aug 15, 2025, 11:50 AM

    CRCL Option Overview

    Overview for all option chains of CRCL. As of August 15, 2025, CRCL options have an IV of 115.42% and an IV rank of 61.83%. The volume is 346,439 contracts, which is 378.61% of average daily volume of 91,504 contracts. The volume put-call ratio is 2.07, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    115.42%
    IV Rank
    61.83%
    Historical Volatility
    98.48%
    IV Low
    87.05% on Jul 25, 2025
    IV High
    132.93% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    683,866
    Put-Call Ratio
    0.83
    Put Open Interest
    310,731
    Call Open Interest
    373,135
    Open Interest Avg (30-day)
    393,580
    Today vs Open Interest Avg (30-day)
    173.76%

    Option Volume

    Today's Volume
    346,439
    Put-Call Ratio
    2.07
    Put Volume
    233,761
    Call Volume
    112,678
    Volume Avg (30-day)
    91,504
    Today vs Volume Avg (30-day)
    378.61%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRCL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 51,311 136,464 2.66 134,603 77,354 0.57 268.68% 170
    Aug 22, 2025 22,964 48,388 2.11 27,662 26,172 0.95 115.42% 167.5
    Aug 29, 2025 5,078 12,291 2.42 16,459 11,749 0.71 121.42% 192.5
    Sep 05, 2025 2,244 2,683 1.2 4,784 4,953 1.04 100.31% 197.5
    Sep 12, 2025 1,073 1,028 0.96 1,406 2,788 1.98 93.64% 170
    Sep 19, 2025 12,278 9,764 0.8 27,642 27,249 0.99 109.33% 195
    Sep 26, 2025 315 949 3.01 604 1,504 2.49 87.81% 180
    Oct 17, 2025 4,642 4,914 1.06 36,582 32,837 0.9 101.55% 180
    Nov 21, 2025 3,782 1,557 0.41 21,429 20,787 0.97 97.12% 170
    Dec 19, 2025 1,483 3,380 2.28 12,220 21,661 1.77 90.14% 185
    Jan 16, 2026 5,113 7,579 1.48 49,912 48,839 0.98 86.57% 160
    Feb 20, 2026 486 1,364 2.81 7,762 3,529 0.45 82.06% 185
    Mar 20, 2026 249 1,602 6.43 5,918 7,972 1.35 81.62% 170
    Apr 17, 2026 19 35 1.84 0 0 0 73.67% 85
    Jun 18, 2026 516 861 1.67 6,213 10,444 1.68 75.24% 180
    Dec 18, 2026 243 108 0.44 7,062 2,997 0.42 69.61% 190
    Jan 15, 2027 882 794 0.9 12,877 9,896 0.77 70.58% 150

    Add to Watchlist