Circle Internet Group (CRCL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Circle Internet Group

    NYSE: CRCL · Real-Time Price · USD
    131.59
    0.62 (0.47%)
    At close: Sep 24, 2025, 3:59 PM
    132.25
    0.50%
    After-hours: Sep 24, 2025, 07:59 PM EDT

    CRCL Option Overview

    Overview for all option chains of CRCL. As of September 25, 2025, CRCL options have an IV of 100.94% and an IV rank of 59.83%. The volume is 61,594 contracts, which is 142.7% of average daily volume of 43,164 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    100.94%
    IV Rank
    59.83%
    Historical Volatility
    89.29%
    IV Low
    80.63% on Jul 31, 2025
    IV High
    114.58% on Jun 09, 2025

    Open Interest (OI)

    Today's Open Interest
    646,349
    Put-Call Ratio
    0.9
    Put Open Interest
    306,303
    Call Open Interest
    340,046
    Open Interest Avg (30-day)
    492,762
    Today vs Open Interest Avg (30-day)
    131.17%

    Option Volume

    Today's Volume
    61,594
    Put-Call Ratio
    0.63
    Put Volume
    23,914
    Call Volume
    37,680
    Volume Avg (30-day)
    43,164
    Today vs Volume Avg (30-day)
    142.7%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRCL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 26, 2025 17,619 7,985 0.45 37,835 32,335 0.85 163.58% 136
    Oct 03, 2025 3,583 3,151 0.88 14,249 11,971 0.84 100.94% 135
    Oct 10, 2025 1,226 688 0.56 6,829 8,619 1.26 96.01% 133
    Oct 17, 2025 4,394 3,006 0.68 82,934 61,757 0.74 128.17% 150
    Oct 24, 2025 377 136 0.36 3,572 9,491 2.66 89.98% 137
    Oct 31, 2025 542 463 0.85 1,732 3,225 1.86 91.94% 142
    Nov 21, 2025 2,147 4,600 2.14 37,833 38,371 1.01 119.13% 150
    Dec 19, 2025 3,624 2,291 0.63 25,459 31,837 1.25 104.33% 175
    Jan 16, 2026 2,208 832 0.38 65,088 56,342 0.87 100.12% 150
    Feb 20, 2026 891 173 0.19 14,507 7,703 0.53 94.79% 130
    Mar 20, 2026 347 293 0.84 9,751 12,092 1.24 87.07% 150
    Apr 17, 2026 45 2 0.04 3,180 1,917 0.6 79.33% 135
    Jun 18, 2026 181 9 0.05 10,442 13,975 1.34 80.05% 155
    Dec 18, 2026 85 5 0.06 8,839 3,624 0.41 71.12% 180
    Jan 15, 2027 314 34 0.11 16,942 12,564 0.74 75.36% 150
    Dec 17, 2027 18 11 0.61 0 0 0 66.14% 70
    Jan 21, 2028 79 235 2.97 854 480 0.56 68.33% 130

    Add to Watchlist