Cricut Inc. (CRCT)
NASDAQ: CRCT
· Real-Time Price · USD
5.95
-0.16 (-2.62%)
At close: May 23, 2025, 3:59 PM
5.95
0.08%
After-hours: May 23, 2025, 04:04 PM EDT
Cricut Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.01 | 6.03 | 5.86 | 5.95 | 5.95 | n/a | 380,294 |
| May 22, 2025 | 6.08 | 6.21 | 6.03 | 6.11 | 6.11 | 2.69% | 361,835 |
| May 21, 2025 | 6.22 | 6.29 | 6.09 | 6.11 | 6.11 | 0.00% | 356,500 |
| May 20, 2025 | 6.21 | 6.41 | 6.16 | 6.26 | 6.26 | 2.45% | 427,500 |
| May 19, 2025 | 6.20 | 6.25 | 6.06 | 6.18 | 6.18 | -1.28% | 354,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.