Cricut Inc. (CRCT)
NASDAQ: CRCT
· Real-Time Price · USD
6.27
-0.28 (-4.27%)
At close: Jun 13, 2025, 3:59 PM
6.27
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Cricut Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.48 | 6.53 | 6.20 | 6.27 | 6.27 | n/a | 332,220 |
| Jun 12, 2025 | 6.62 | 6.66 | 6.39 | 6.55 | 6.55 | 4.47% | 353,100 |
| Jun 11, 2025 | 6.44 | 6.69 | 6.40 | 6.66 | 6.66 | 1.68% | 422,421 |
| Jun 10, 2025 | 6.40 | 6.50 | 6.36 | 6.41 | 6.41 | -3.75% | 276,700 |
| Jun 9, 2025 | 6.47 | 6.51 | 6.37 | 6.37 | 6.37 | -0.62% | 249,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.