Cricut Inc. (CRCT)
4.83
0.11 (2.33%)
At close: Apr 28, 2025, 3:59 PM
4.65
-3.73%
After-hours: Apr 28, 2025, 04:42 PM EDT
Cricut Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.45 | 4.45 | 4.73 | 4.73 | 4.40 | 4.40 | 4.72 | 4.72 | n/a | 462,602 |
| Apr 24, 2025 | 4.38 | 4.38 | 4.56 | 4.56 | 4.36 | 4.36 | 4.49 | 4.49 | -4.87% | 400,100 |
| Apr 23, 2025 | 4.38 | 4.38 | 4.53 | 4.53 | 4.35 | 4.35 | 4.36 | 4.36 | -2.90% | 318,948 |
| Apr 22, 2025 | 4.19 | 4.19 | 4.35 | 4.35 | 4.19 | 4.19 | 4.29 | 4.29 | -1.61% | 309,100 |
| Apr 21, 2025 | 4.07 | 4.07 | 4.16 | 4.16 | 4.01 | 4.01 | 4.15 | 4.15 | -3.26% | 404,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.