Cricut Inc. (CRCT)
4.37
0.08 (1.86%)
At close: Apr 23, 2025, 3:59 PM
4.36
-0.11%
After-hours: Apr 23, 2025, 04:52 PM EDT
Historical CRCT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/16/25 | -14.37% | 0.6 | 1,049 | 654 | 395 | 266 | -106 | -28.49% | 24.85K | 5.92K |
| 04/02/25 | +3.70% | 0 | 250 | 250 | 0 | 372 | -146 | -28.19% | 7.5K | 0 |
| 04/01/25 | +1.16% | 0 | 200 | 200 | 0 | 518 | +0 | +0.00% | 5K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.