Cricut Inc. (CRCT)
5.15
-0.07 (-1.34%)
At close: Mar 28, 2025, 3:59 PM
5.19
0.85%
After-hours: Mar 28, 2025, 06:12 PM EDT
Historical CRCT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/21/25 | +1.13% | 0 | 75 | 75 | 0 | 375 | +375 | +undefined% | 4.13K | 0 |
| 03/19/25 | +1.64% | 0 | 375 | 375 | 0 | 0 | -6,199 | -100.00% | 25.5K | 0 |
| 05/16/24 | -3.02% | 4.6 | 56 | 10 | 46 | 6.2K | +14 | +0.23% | 200 | 2.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.