Cricut Inc. (CRCT)
NASDAQ: CRCT
· Real-Time Price · USD
6.42
-0.06 (-0.93%)
At close: Jun 06, 2025, 3:59 PM
6.42
0.08%
After-hours: Jun 06, 2025, 04:04 PM EDT
Historical CRCT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/16/25 | -14.37% | 0 | 654 | 654 | 0 | 68 | +0 | +0.00% | 24.85K | 0 |
| 03/26/25 | +2.14% | 0 | 1 | 1 | 0 | 68 | +39 | +134.48% | 93 | 0 |
| 03/05/25 | +3.42% | 0 | 39 | 39 | 0 | 29 | +24 | +480.00% | 4.37K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.