AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Crawford & (CRD-A)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.81

0.35 (3.05%)

At close: Dec 26, 2024, 3:59 PM

CRD-A Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	11.25	11.82	11.14	11.75	0.29	2.53%	56,412
Dec 24, 2024	11.31	11.48	11.17	11.46	0.19	1.69%	37,900
Dec 23, 2024	11.23	11.49	10.81	11.27	-0.09	-0.79%	78,400
Dec 20, 2024	10.48	11.66	10.39	11.36	0.65	6.07%	262,100
Dec 19, 2024	10.87	10.98	10.56	10.71	0.01	0.09%	76,400
Dec 18, 2024	11.25	11.49	10.69	10.70	-0.55	-4.89%	87,148
Dec 17, 2024	11.29	11.43	11.08	11.25	-0.07	-0.62%	58,214
Dec 16, 2024	11.32	11.50	11.09	11.32	-0.02	-0.18%	30,825
Dec 13, 2024	11.10	11.41	10.98	11.34	0.08	0.71%	37,800
Dec 12, 2024	11.53	11.53	11.21	11.26	-0.18	-1.57%	53,800
Dec 11, 2024	11.22	11.59	11.03	11.44	0.27	2.42%	66,700
Dec 10, 2024	11.30	11.49	10.87	11.17	-0.14	-1.24%	93,236
Dec 9, 2024	11.47	11.70	11.16	11.31	-0.11	-0.96%	100,709
Dec 6, 2024	11.47	11.74	11.32	11.42	-0.05	-0.44%	52,832
Dec 5, 2024	11.65	11.87	11.42	11.47	-0.21	-1.80%	68,800
Dec 4, 2024	11.82	11.91	11.60	11.68	-0.08	-0.68%	72,326
Dec 3, 2024	11.77	11.84	11.47	11.76	-0.01	-0.08%	62,347
Dec 2, 2024	11.86	12.02	11.66	11.77	-0.08	-0.68%	69,723
Nov 29, 2024	11.72	11.94	11.63	11.85	0.16	1.37%	14,026
Nov 27, 2024	11.81	11.94	11.64	11.69	-0.09	-0.76%	33,700
Nov 26, 2024	11.75	11.99	11.52	11.78	0.01	0.08%	52,136
Nov 25, 2024	11.90	12.09	11.73	11.77	-0.07	-0.59%	100,100
Nov 22, 2024	11.83	11.99	11.72	11.84	0.04	0.34%	64,313
Nov 21, 2024	11.73	12.11	11.59	11.80	0.10	0.85%	74,000
Nov 20, 2024	11.59	11.91	11.38	11.70	0.12	1.04%	126,700
Nov 19, 2024	11.47	11.61	11.28	11.58	-0.08	-0.69%	110,132
Nov 18, 2024	11.64	11.94	11.57	11.66	0.01	0.09%	69,348
Nov 15, 2024	11.75	11.92	11.59	11.65	0.00	0.00%	85,700
Nov 14, 2024	11.50	11.78	11.36	11.65	0.07	0.60%	137,200
Nov 13, 2024	11.90	11.90	11.50	11.58	-0.09	-0.77%	75,023
Nov 12, 2024	12.01	12.01	11.55	11.67	-0.21	-1.77%	99,200
Nov 11, 2024	11.95	12.03	11.72	11.88	0.09	0.76%	53,700
Nov 8, 2024	12.06	12.14	11.70	11.79	-0.17	-1.42%	68,200
Nov 7, 2024	12.28	12.28	11.63	11.96	-0.35	-2.84%	100,236
Nov 6, 2024	12.23	12.74	12.10	12.31	0.73	6.30%	100,800
Nov 5, 2024	11.65	11.98	11.23	11.58	0.02	0.17%	35,116
Nov 4, 2024	11.07	11.57	10.99	11.56	0.51	4.62%	44,500
Nov 1, 2024	11.17	11.28	11.01	11.05	-0.09	-0.81%	73,500
Oct 31, 2024	11.49	11.58	11.12	11.14	-0.34	-2.96%	40,400
Oct 30, 2024	11.54	11.68	11.40	11.48	0.05	0.44%	26,100
Oct 29, 2024	11.28	11.58	11.28	11.43	0.07	0.62%	25,700
Oct 28, 2024	11.31	11.54	11.18	11.36	0.24	2.16%	49,414
Oct 25, 2024	11.46	11.56	11.11	11.12	-0.33	-2.88%	43,215
Oct 24, 2024	11.35	11.73	11.35	11.45	0.22	1.96%	64,730
Oct 23, 2024	11.50	11.50	11.08	11.23	-0.26	-2.26%	34,700
Oct 22, 2024	11.19	11.58	11.04	11.49	0.30	2.68%	76,115
Oct 21, 2024	11.36	11.63	11.08	11.19	-0.18	-1.58%	59,900
Oct 18, 2024	11.61	11.68	11.37	11.37	-0.19	-1.64%	49,500
Oct 17, 2024	11.55	11.72	11.35	11.56	0.02	0.17%	54,200
Oct 16, 2024	11.50	11.71	11.50	11.54	0.04	0.35%	45,838