Crawford & (CRD-B)
11.67
0.55 (4.95%)
At close: Dec 26, 2024, 3:44 PM
Crawford & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 11.25 | n/a | 11.82 | n/a | 11.14 | n/a | 11.75 | n/a | n/a | 56,412 |
| Dec 24, 2024 | 11.31 | n/a | 11.48 | n/a | 11.17 | n/a | 11.46 | n/a | -2.47% | 37,883 |
| Dec 23, 2024 | 11.23 | n/a | 11.49 | n/a | 10.81 | n/a | 11.27 | n/a | -1.66% | 78,376 |
| Dec 20, 2024 | 10.48 | n/a | 11.66 | n/a | 10.39 | n/a | 11.36 | n/a | 0.80% | 262,063 |
| Dec 19, 2024 | 10.87 | n/a | 10.98 | n/a | 10.56 | n/a | 10.71 | n/a | -5.72% | 76,376 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.