Cardiff Oncology Inc. (CRDF)
NASDAQ: CRDF
· Real-Time Price · USD
3.15
-0.01 (-0.32%)
At close: Jun 27, 2025, 3:59 PM
3.15
0.16%
After-hours: Jun 27, 2025, 05:45 PM EDT
Cardiff Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.12 | 3.23 | 3.07 | 3.15 | 3.15 | n/a | 1,936,341 |
| Jun 26, 2025 | 3.07 | 3.20 | 3.06 | 3.16 | 3.16 | 0.32% | 577,316 |
| Jun 25, 2025 | 3.19 | 3.22 | 3.06 | 3.10 | 3.10 | -1.90% | 1,553,733 |
| Jun 24, 2025 | 3.15 | 3.24 | 3.06 | 3.20 | 3.20 | 3.23% | 1,077,113 |
| Jun 23, 2025 | 3.06 | 3.20 | 3.01 | 3.16 | 3.16 | -1.25% | 1,466,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.