Cardiff Oncology Inc. (CRDF)
NASDAQ: CRDF
· Real-Time Price · USD
2.06
-0.02 (-0.96%)
At close: Sep 12, 2025, 3:52 PM
CRDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.04 | 2.11 | 2.04 | 2.08 | 2.08 | 1.96% | 588,772 |
| Sep 10, 2025 | 2.13 | 2.14 | 2.03 | 2.04 | 2.04 | -4.23% | 707,942 |
| Sep 9, 2025 | 2.20 | 2.23 | 2.13 | 2.13 | 2.13 | -4.48% | 682,100 |
| Sep 8, 2025 | 2.14 | 2.27 | 2.14 | 2.23 | 2.23 | 2.76% | 1,825,578 |
| Sep 5, 2025 | 2.14 | 2.22 | 2.07 | 2.17 | 2.17 | 1.88% | 1,289,741 |
| Sep 4, 2025 | 1.97 | 2.15 | 1.96 | 2.13 | 2.13 | 8.67% | 1,454,800 |
| Sep 3, 2025 | 1.98 | 2.01 | 1.90 | 1.96 | 1.96 | 0.51% | 1,142,419 |
| Sep 2, 2025 | 2.10 | 2.13 | 1.92 | 1.95 | 1.95 | -7.14% | 2,737,549 |
| Aug 29, 2025 | 2.12 | 2.14 | 2.06 | 2.10 | 2.10 | 0.96% | 865,400 |
| Aug 28, 2025 | 2.21 | 2.23 | 2.08 | 2.08 | 2.08 | -4.15% | 1,106,239 |
| Aug 27, 2025 | 2.20 | 2.23 | 2.16 | 2.17 | 2.17 | -1.81% | 700,941 |
| Aug 26, 2025 | 2.22 | 2.24 | 2.17 | 2.21 | 2.21 | 0.00% | 923,904 |
| Aug 25, 2025 | 2.32 | 2.37 | 2.19 | 2.21 | 2.21 | -4.74% | 1,411,000 |
| Aug 22, 2025 | 2.26 | 2.39 | 2.26 | 2.32 | 2.32 | 2.65% | 1,018,600 |
| Aug 21, 2025 | 2.25 | 2.27 | 2.23 | 2.26 | 2.26 | -0.88% | 475,500 |
| Aug 20, 2025 | 2.29 | 2.35 | 2.22 | 2.28 | 2.28 | -0.87% | 954,624 |
| Aug 19, 2025 | 2.44 | 2.44 | 2.29 | 2.30 | 2.30 | -5.35% | 1,104,429 |
| Aug 18, 2025 | 2.46 | 2.56 | 2.40 | 2.43 | 2.43 | -0.41% | 1,570,300 |
| Aug 15, 2025 | 2.44 | 2.50 | 2.40 | 2.44 | 2.44 | 0.00% | 1,407,200 |
| Aug 14, 2025 | 2.43 | 2.48 | 2.39 | 2.44 | 2.44 | -0.41% | 975,543 |