Cardiff Oncology Inc. (CRDF)
NASDAQ: CRDF
· Real-Time Price · USD
2.46
0.02 (0.82%)
At close: Aug 15, 2025, 12:05 PM
CRDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.43 | 2.48 | 2.39 | 2.44 | 2.44 | -0.41% | 931,420 |
| Aug 13, 2025 | 2.44 | 2.50 | 2.42 | 2.45 | 2.45 | 0.82% | 1,012,100 |
| Aug 12, 2025 | 2.37 | 2.49 | 2.32 | 2.43 | 2.43 | 4.29% | 1,306,622 |
| Aug 11, 2025 | 2.40 | 2.44 | 2.30 | 2.33 | 2.33 | -2.51% | 1,264,200 |
| Aug 8, 2025 | 2.40 | 2.44 | 2.35 | 2.39 | 2.39 | -0.83% | 1,231,525 |
| Aug 7, 2025 | 2.43 | 2.46 | 2.29 | 2.41 | 2.41 | -1.23% | 1,745,944 |
| Aug 6, 2025 | 2.50 | 2.55 | 2.41 | 2.44 | 2.44 | -5.06% | 1,554,878 |
| Aug 5, 2025 | 2.48 | 2.61 | 2.43 | 2.57 | 2.57 | 2.39% | 1,717,200 |
| Aug 4, 2025 | 2.66 | 2.69 | 2.46 | 2.51 | 2.51 | -4.92% | 3,020,500 |
| Aug 1, 2025 | 2.46 | 2.79 | 2.39 | 2.64 | 2.64 | 11.39% | 5,884,900 |
| Jul 31, 2025 | 2.44 | 2.49 | 2.31 | 2.37 | 2.37 | -4.82% | 4,736,429 |
| Jul 30, 2025 | 2.69 | 2.69 | 2.34 | 2.49 | 2.49 | -24.77% | 14,459,700 |
| Jul 29, 2025 | 3.76 | 3.80 | 3.20 | 3.31 | 3.31 | -11.26% | 9,939,800 |
| Jul 28, 2025 | 4.06 | 4.10 | 3.59 | 3.73 | 3.73 | -6.05% | 2,732,738 |
| Jul 25, 2025 | 4.15 | 4.19 | 3.84 | 3.97 | 3.97 | -4.11% | 1,657,700 |
| Jul 24, 2025 | 4.30 | 4.52 | 4.13 | 4.14 | 4.14 | -3.50% | 2,040,100 |
| Jul 23, 2025 | 3.82 | 4.46 | 3.75 | 4.29 | 4.29 | 13.49% | 3,262,225 |
| Jul 22, 2025 | 3.91 | 3.97 | 3.73 | 3.78 | 3.78 | -3.32% | 1,607,400 |
| Jul 21, 2025 | 4.30 | 4.35 | 3.87 | 3.91 | 3.91 | -8.64% | 2,083,744 |
| Jul 18, 2025 | 4.51 | 4.56 | 4.27 | 4.28 | 4.28 | -3.82% | 1,587,274 |