Cardiff Oncology Inc. (CRDF)
NASDAQ: CRDF
· Real-Time Price · USD
3.15
-0.01 (-0.32%)
At close: Jun 27, 2025, 3:59 PM
3.15
0.16%
After-hours: Jun 27, 2025, 05:45 PM EDT
Historical CRDF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.96% | 0.11 | 414 | 374 | 40 | 30.92K | +343 | +1.12% | 15.74K | 400 |
| 06/26/25 | +2.93% | 0 | 765 | 763 | 2 | 30.58K | +286 | +0.94% | 69.75K | 450 |
| 06/25/25 | -2.82% | 0 | 549 | 549 | 0 | 30.3K | +308 | +1.03% | 21.09K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.