Cardiol Therapeutics Inc. (CRDL)
NASDAQ: CRDL
· Real-Time Price · USD
1.40
-0.07 (-4.76%)
At close: Jun 27, 2025, 3:59 PM
1.40
0.00%
After-hours: Jun 27, 2025, 05:01 PM EDT
Cardiol Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.50 | 1.50 | 1.40 | 1.41 | 1.41 | n/a | 71,800 |
| Jun 26, 2025 | 1.46 | 1.49 | 1.41 | 1.47 | 1.47 | 4.26% | 142,846 |
| Jun 25, 2025 | 1.35 | 1.48 | 1.35 | 1.45 | 1.45 | -1.36% | 395,676 |
| Jun 24, 2025 | 1.29 | 1.36 | 1.29 | 1.34 | 1.34 | -7.59% | 127,025 |
| Jun 23, 2025 | 1.28 | 1.32 | 1.24 | 1.28 | 1.28 | -4.48% | 162,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.