Cardiol Therapeutics Inc. (CRDL)
NASDAQ: CRDL
· Real-Time Price · USD
1.38
-0.07 (-4.83%)
At close: Jun 05, 2025, 3:59 PM
1.35
-1.82%
After-hours: Jun 05, 2025, 07:50 PM EDT
Cardiol Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 1.32 | 1.45 | 1.30 | 1.45 | 1.45 | n/a | 483,956 |
| Jun 3, 2025 | 1.26 | 1.34 | 1.21 | 1.31 | 1.31 | -9.66% | 292,915 |
| Jun 2, 2025 | 1.27 | 1.28 | 1.18 | 1.24 | 1.24 | -5.34% | 234,724 |
| May 30, 2025 | 1.25 | 1.28 | 1.19 | 1.25 | 1.25 | 0.81% | 116,000 |
| May 29, 2025 | 1.30 | 1.30 | 1.20 | 1.25 | 1.25 | 0.00% | 256,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.