Cardiol Therapeutics Inc. (CRDL)
NASDAQ: CRDL
· Real-Time Price · USD
1.40
-0.07 (-4.76%)
At close: Jun 27, 2025, 3:59 PM
1.40
0.00%
After-hours: Jun 27, 2025, 05:01 PM EDT
Historical CRDL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -6.00% | 0 | 81 | 81 | 0 | 3.02K | -1,530 | -33.60% | 1.86K | 0 |
| 06/26/25 | +0.68% | 0 | 66 | 66 | 0 | 4.55K | +19 | +0.42% | 792 | 0 |
| 06/25/25 | +7.41% | 0 | 331 | 331 | 0 | 4.53K | +220 | +5.10% | 2.25K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.