Cardiol Therapeutics Inc. (CRDL)
NASDAQ: CRDL
· Real-Time Price · USD
1.30
0.06 (4.84%)
At close: Jun 03, 2025, 3:59 PM
1.38
6.15%
Pre-market: Jun 04, 2025, 05:43 AM EDT
Historical CRDL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +3.97% | 0 | 203 | 203 | 0 | 3.95K | -1 | -0.03% | 15.23K | 0 |
| 06/02/25 | -2.36% | 0 | 12 | 12 | 0 | 3.96K | +350 | +9.71% | 50 | 0 |
| 05/30/25 | +0.00% | 0 | 358 | 358 | 0 | 3.6K | +80 | +2.27% | 43.78K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.