Credo Technology Group Ho... (CRDO)
NASDAQ: CRDO
· Real-Time Price · USD
47.81
-0.88 (-1.81%)
At close: May 06, 2025, 3:59 PM
48.20
0.82%
After-hours: May 06, 2025, 07:57 PM EDT
Credo Technology Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 46.81 | n/a | 47.88 | n/a | 45.65 | n/a | 47.67 | n/a | n/a | 2,778,319 |
| May 5, 2025 | 47.41 | n/a | 49.44 | n/a | 47.16 | n/a | 48.69 | n/a | 2.14% | 2,688,806 |
| May 2, 2025 | 47.41 | n/a | 48.75 | n/a | 46.74 | n/a | 48.26 | n/a | -0.88% | 4,043,500 |
| May 1, 2025 | 46.22 | n/a | 47.17 | n/a | 45.15 | n/a | 45.54 | n/a | -5.64% | 3,893,234 |
| Apr 30, 2025 | 40.99 | 40.99 | 43.09 | 43.09 | 40.17 | 40.17 | 43.05 | 43.05 | -5.47% | 3,043,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.