Credo Technology Group Ho... (CRDO)
NASDAQ: CRDO
· Real-Time Price · USD
91.89
7.32 (8.66%)
At close: Jun 24, 2025, 3:59 PM
91.95
0.07%
After-hours: Jun 24, 2025, 07:59 PM EDT
Credo Technology Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 84.63 | 85.79 | 81.72 | 84.57 | 84.57 | n/a | 6,745,279 |
| Jun 20, 2025 | 86.70 | 86.88 | 83.25 | 85.51 | 85.51 | 1.11% | 5,532,720 |
| Jun 18, 2025 | 81.81 | 86.84 | 80.60 | 85.59 | 85.59 | 0.09% | 9,770,900 |
| Jun 17, 2025 | 78.76 | 80.48 | 77.79 | 79.71 | 79.71 | -6.87% | 6,665,700 |
| Jun 16, 2025 | 75.51 | 79.88 | 75.51 | 79.17 | 79.17 | -0.68% | 6,188,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.