Credo Technology Group Ho... (CRDO)
NASDAQ: CRDO
· Real-Time Price · USD
134.00
9.23 (7.40%)
At close: Sep 04, 2025, 3:59 PM
135.00
0.75%
After-hours: Sep 04, 2025, 07:59 PM EDT
CRDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 138.00 | 141.09 | 132.73 | 134.00 | n/a | 7.40% | 13,956,403 |
| Sep 3, 2025 | 124.34 | 127.28 | 122.10 | 124.77 | 124.77 | 0.40% | 9,170,309 |
| Sep 2, 2025 | 121.91 | 124.59 | 116.16 | 124.27 | 124.27 | 0.98% | 6,412,912 |
| Aug 29, 2025 | 130.87 | 131.20 | 121.00 | 123.06 | 123.06 | -6.65% | 4,965,911 |
| Aug 28, 2025 | 123.69 | 134.35 | 123.69 | 131.82 | 131.82 | 7.41% | 4,880,700 |
| Aug 27, 2025 | 120.73 | 123.98 | 118.64 | 122.73 | 122.73 | 2.19% | 3,447,900 |
| Aug 26, 2025 | 115.28 | 121.39 | 115.09 | 120.10 | 120.10 | 4.06% | 3,567,800 |
| Aug 25, 2025 | 113.84 | 117.18 | 112.50 | 115.41 | 115.41 | 1.20% | 2,160,413 |
| Aug 22, 2025 | 107.39 | 116.35 | 105.86 | 114.04 | 114.04 | 2.87% | 4,815,231 |
| Aug 21, 2025 | 105.84 | 111.22 | 105.00 | 110.86 | 110.86 | 4.59% | 3,461,832 |
| Aug 20, 2025 | 104.50 | 106.18 | 100.06 | 105.99 | 105.99 | -0.29% | 5,526,800 |
| Aug 19, 2025 | 116.29 | 116.74 | 104.79 | 106.30 | 106.30 | -10.48% | 5,390,917 |
| Aug 18, 2025 | 116.42 | 119.50 | 114.14 | 118.74 | 118.74 | 1.71% | 2,974,400 |
| Aug 15, 2025 | 116.69 | 116.77 | 112.51 | 116.74 | 116.74 | -0.50% | 2,936,900 |
| Aug 14, 2025 | 119.45 | 120.46 | 114.57 | 117.33 | 117.33 | -3.14% | 4,400,800 |
| Aug 13, 2025 | 128.40 | 128.56 | 116.27 | 121.13 | 121.13 | -3.39% | 4,676,919 |
| Aug 12, 2025 | 119.18 | 125.44 | 117.23 | 125.38 | 125.38 | 5.74% | 3,235,989 |
| Aug 11, 2025 | 119.71 | 122.80 | 117.50 | 118.57 | 118.57 | -1.53% | 2,358,200 |
| Aug 8, 2025 | 120.90 | 121.05 | 118.11 | 120.41 | 120.41 | 0.53% | 2,921,743 |
| Aug 7, 2025 | 119.80 | 121.50 | 116.20 | 119.78 | 119.78 | 2.08% | 3,133,149 |