Credo Technology Group Ho... (CRDO)
NASDAQ: CRDO
· Real-Time Price · USD
60.92
-2.91 (-4.56%)
At close: May 30, 2025, 3:59 PM
61.20
0.46%
After-hours: May 30, 2025, 05:55 PM EDT
Credo Technology Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 62.71 | 63.05 | 59.21 | 60.96 | 60.96 | n/a | 4,672,834 |
| May 29, 2025 | 65.90 | 66.38 | 62.01 | 63.83 | 63.83 | 4.71% | 4,430,700 |
| May 28, 2025 | 64.46 | 64.50 | 62.54 | 62.71 | 62.71 | -1.75% | 2,330,909 |
| May 27, 2025 | 64.00 | 65.09 | 62.52 | 63.65 | 63.65 | 1.50% | 3,633,446 |
| May 23, 2025 | 59.24 | 62.04 | 59.00 | 61.78 | 61.78 | -2.94% | 1,958,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.