Credo Technology Group Ho...

NASDAQ: CRDO · Real-Time Price · USD
60.92
-2.91 (-4.56%)
At close: May 30, 2025, 3:59 PM
61.20
0.46%
After-hours: May 30, 2025, 05:55 PM EDT
Call Volume 351
Call Premium 580.6K
Premium 580.6K
Call Open Interest 2.51K
Implied Volatility (IV) 0.87
Total Open Interest 2.51K
Net Premium -192.11K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 45.45
🐻/🐂 Prem
(Net Call x Net Put) Prem -192.11K x 0

Historical CRDO Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/30/25 -2.79% 0.52 3,546 2,338 1,208 46.59K +441 +0.96% 1.65M 296.1K
05/29/25 -3.14% 0.47 1,937 1,315 622 46.14K +233 +0.51% 916.46K 173.51K
05/28/25 -2.71% 0.26 1,832 1,452 380 45.91K +902 +2.00% 1.08M 157.86K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.