Price Alert

Credo Technology Group Ho... (CRDO)

NASDAQ: CRDO · Real-Time Price · USD

149.38

-12.88 (-7.94%)

At close: Sep 24, 2025, 3:59 PM

148.53

-0.57%

After-hours: Sep 24, 2025, 07:59 PM EDT

CRDO Option Overview

Overview for all option chains of CRDO. As of September 25, 2025, CRDO options have an IV of 115.67% and an IV rank of 70.24%. The volume is 23,074 contracts, which is 231.53% of average daily volume of 9,966 contracts. The volume put-call ratio is 0.92, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

115.67%

IV Rank

70.24%

Historical Volatility

68.13%

IV Low

66.68% on Sep 26, 2024

IV High

136.42% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

128,441

Put-Call Ratio

0.85

Put Open Interest

58,918

Call Open Interest

69,523

Open Interest Avg (30-day)

91,661

Today vs Open Interest Avg (30-day)

140.13%

Option Volume

Today's Volume

23,074

Put-Call Ratio

0.92

Put Volume

11,076

Call Volume

11,998

Volume Avg (30-day)

9,966

Today vs Volume Avg (30-day)

231.53%

Option Chain Statistics

This table provides a comprehensive overview of all CRDO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 26, 2025	2,850	3,060	1.07	9,694	9,787	1.01	188.59%	162.5
Oct 03, 2025	1,991	1,405	0.71	1,815	3,477	1.92	129.61%	160
Oct 10, 2025	363	394	1.09	1,882	875	0.46	115.67%	144
Oct 17, 2025	2,353	3,427	1.46	6,566	7,364	1.12	98.7%	150
Oct 24, 2025	147	165	1.12	451	348	0.77	99.66%	155
Oct 31, 2025	254	168	0.66	895	476	0.53	99.04%	150
Nov 21, 2025	1,484	450	0.3	10,421	12,779	1.23	87.38%	105
Dec 19, 2025	0	0	0	0	0	0	12.73%	70
Jan 16, 2026	1,646	1,666	1.01	24,207	15,247	0.63	85.16%	80
Feb 20, 2026	257	40	0.16	3,304	2,736	0.83	81.33%	120
May 15, 2026	61	30	0.49	201	18	0.09	79.8%	130
Jun 18, 2026	342	134	0.39	3,584	3,318	0.93	79.51%	85
Jan 15, 2027	197	122	0.62	6,196	2,473	0.4	76.44%	40
Jan 21, 2028	53	15	0.28	307	20	0.07	75.65%	115