Credo Technology Group Holding Ltd (CRDO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Credo Technology Group Ho...

    NASDAQ: CRDO · Real-Time Price · USD
    131.41
    1.66 (1.28%)
    At close: Oct 15, 2025, 3:59 PM
    132.00
    0.45%
    After-hours: Oct 15, 2025, 07:40 PM EDT

    CRDO Option Overview

    Overview for all option chains of CRDO. As of October 15, 2025, CRDO options have an IV of 147.24% and an IV rank of 75.99%. The volume is 22,991 contracts, which is 257.29% of average daily volume of 8,936 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    147.24%
    IV Rank
    75.99%
    Historical Volatility
    84.1%
    IV Low
    72.58% on Nov 14, 2024
    IV High
    170.82% on Oct 14, 2025

    Open Interest (OI)

    Today's Open Interest
    135,662
    Put-Call Ratio
    0.8
    Put Open Interest
    60,379
    Call Open Interest
    75,283
    Open Interest Avg (30-day)
    109,706
    Today vs Open Interest Avg (30-day)
    123.66%

    Option Volume

    Today's Volume
    22,991
    Put-Call Ratio
    0.49
    Put Volume
    7,608
    Call Volume
    15,383
    Volume Avg (30-day)
    8,936
    Today vs Volume Avg (30-day)
    257.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRDO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 6,986 2,446 0.35 13,772 12,352 0.9 274.81% 145
    Oct 24, 2025 1,446 1,406 0.97 2,500 5,020 2.01 155.43% 145
    Oct 31, 2025 393 459 1.17 1,950 1,566 0.8 147.24% 146
    Nov 07, 2025 510 131 0.26 714 465 0.65 116.06% 138
    Nov 14, 2025 221 56 0.25 284 162 0.57 103.91% 139
    Nov 21, 2025 2,673 1,970 0.74 12,945 13,921 1.08 112.24% 115
    Nov 28, 2025 224 73 0.33 98 43 0.44 96.65% 131
    Dec 19, 2025 0 0 0 0 0 0 12.73% 70
    Jan 16, 2026 1,517 254 0.17 25,630 15,823 0.62 94.28% 80
    Feb 20, 2026 492 763 1.55 4,902 3,107 0.63 88.08% 120
    May 15, 2026 135 18 0.13 988 1,256 1.27 85.45% 145
    Jun 18, 2026 320 17 0.05 4,321 3,678 0.85 83.69% 90
    Jan 15, 2027 403 10 0.02 6,694 2,873 0.43 79.87% 45
    Jan 21, 2028 63 5 0.08 485 113 0.23 76.53% 140

    Add to Watchlist