Price Alert

Credo Technology Group Ho... (CRDO)

NASDAQ: CRDO · Real-Time Price · USD

134.00

9.23 (7.40%)

At close: Sep 04, 2025, 3:59 PM

135.29

0.96%

After-hours: Sep 04, 2025, 06:19 PM EDT

CRDO Option Overview

Overview for all option chains of CRDO. As of September 04, 2025, CRDO options have an IV of 123.05% and an IV rank of 81.68%. The volume is 42,189 contracts, which is 351.05% of average daily volume of 12,018 contracts. The volume put-call ratio is 0.98, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

123.05%

IV Rank

81.68%

Historical Volatility

69.04%

IV Low

66.54% on Sep 25, 2024

IV High

135.72% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

168,762

Put-Call Ratio

1.15

Put Open Interest

90,186

Call Open Interest

78,576

Open Interest Avg (30-day)

116,073

Today vs Open Interest Avg (30-day)

145.39%

Option Volume

Today's Volume

42,189

Put-Call Ratio

0.98

Put Volume

20,915

Call Volume

21,274

Volume Avg (30-day)

12,018

Today vs Volume Avg (30-day)

351.05%

Option Chain Statistics

This table provides a comprehensive overview of all CRDO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	12,430	14,126	1.14	9,455	9,402	0.99	253.65%	120
Sep 12, 2025	1,709	1,314	0.77	8,477	7,985	0.94	150.13%	117
Sep 19, 2025	3,243	1,959	0.6	18,300	39,727	2.17	123.05%	110
Sep 26, 2025	276	225	0.82	440	253	0.57	108.24%	117
Oct 03, 2025	206	89	0.43	257	276	1.07	103.47%	122
Oct 10, 2025	38	7	0.18	36	12	0.33	98.68%	127
Oct 17, 2025	744	827	1.11	2,744	1,717	0.63	89.5%	110
Nov 21, 2025	636	606	0.95	7,599	11,291	1.49	85.11%	95
Dec 19, 2025	0	0	0	0	0	0	12.73%	70
Jan 16, 2026	958	558	0.58	21,508	14,477	0.67	83.12%	70
Feb 20, 2026	843	241	0.29	1,512	1,466	0.97	78.7%	110
Jun 18, 2026	148	850	5.74	2,739	1,383	0.5	79.9%	70
Jan 15, 2027	43	113	2.63	5,509	2,197	0.4	78.35%	40