Smart Powerr Corp. (CREG)
NASDAQ: CREG
· Real-Time Price · USD
1.67
0.07 (4.37%)
At close: Sep 10, 2025, 3:59 PM
1.84
10.18%
Pre-market: Sep 11, 2025, 06:42 AM EDT
Smart Powerr Fail-to-Deliver
Total FTD Shares
18
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Smart Powerr Corp. has
18
shares failed to deliver, representing 0.00%
of the average daily volume of
1,697,197
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 1.46 | 18 | +157.14% |
| Jul 29, 2025 | 1.9 | 7 | -99.77% |
| Jun 26, 2025 | 2.23 | 3,000 | +176.50% |
| May 29, 2025 | 7 | 1,085 | +90.35% |
| Apr 30, 2025 | 6.35 | 570 | +882.76% |
| Mar 31, 2025 | 6.01 | 58 | -36.96% |
| Feb 20, 2025 | 7.84 | 92 | -96.32% |
| Jan 29, 2025 | 6.3 | 2,498 | +344.48% |
| Dec 31, 2024 | 7.68 | 562 | +456.44% |
| Nov 25, 2024 | 7.05 | 101 | -93.79% |
| Oct 29, 2024 | 7.81 | 1,627 | +20237.50% |
| Sep 30, 2024 | 8.8 | 8 | -99.21% |
| Aug 16, 2024 | 9.06 | 1,015 | -35.80% |
| Jul 12, 2024 | 10.3 | 1,581 | -77.33% |
| Jun 24, 2024 | 10.4 | 6,974 | +591.18% |
| May 29, 2024 | 8.61 | 1,009 | +28.70% |
| Apr 30, 2024 | 10.8 | 784 | +45.72% |
| Mar 21, 2024 | 12 | 538 | -76.12% |
| Feb 29, 2024 | 17.2 | 2,253 | +1646.51% |
| Jan 24, 2024 | 15.7 | 129 | -39.72% |
| Dec 29, 2023 | 15.5 | 214 | +229.23% |
| Nov 30, 2023 | 11.1 | 65 | -76.62% |
| Oct 31, 2023 | 10.5 | 278 | +186.60% |
| Sep 29, 2023 | 12.5 | 97 | -96.25% |
| Aug 10, 2023 | 11.4 | 2,585 | +6886.49% |
| Jul 31, 2023 | 14.6 | 37 | -97.10% |
| Jun 28, 2023 | 16.4 | 1,274 | -63.63% |
| May 26, 2023 | 20.1 | 3,503 | +5460.32% |
| Apr 24, 2023 | 15.1 | 63 | -92.90% |
| Mar 27, 2023 | 14.6 | 887 | +2434.29% |
| Feb 28, 2023 | 16.2 | 35 | -83.72% |
| Jan 04, 2023 | 21.3 | 215 | n/a |