Smart Powerr Corp. (CREG)
NASDAQ: CREG
· Real-Time Price · USD
1.40
-0.06 (-4.11%)
At close: Aug 15, 2025, 12:55 PM
Smart Powerr Fail-to-Deliver
Total FTD Shares
16.03K
Below Average
FTD / Avg. Volume
0.99%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Smart Powerr Corp. has
16,032
shares failed to deliver, representing 0.99%
of the average daily volume of
1,626,822
shares. Over the past year, the monthly average FTD is
2,047
shares, with the current level 683% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 2.3 | 16.03K | +434.40% |
| Jun 26, 2025 | 2.23 | 3K | +176.50% |
| May 29, 2025 | 7 | 1.08K | +90.35% |
| Apr 30, 2025 | 6.35 | 570 | +882.76% |
| Mar 31, 2025 | 6.01 | 58 | -36.96% |
| Feb 20, 2025 | 7.84 | 92 | -96.32% |
| Jan 29, 2025 | 6.3 | 2.5K | +344.48% |
| Dec 31, 2024 | 7.68 | 562 | +456.44% |
| Nov 25, 2024 | 7.05 | 101 | -93.79% |
| Oct 29, 2024 | 7.81 | 1.63K | +20237.50% |
| Sep 30, 2024 | 8.8 | 8 | -99.21% |
| Aug 16, 2024 | 9.06 | 1.01K | -35.80% |
| Jul 12, 2024 | 10.3 | 1.58K | -77.33% |
| Jun 24, 2024 | 10.4 | 6.97K | +591.18% |
| May 29, 2024 | 8.61 | 1.01K | +28.70% |
| Apr 30, 2024 | 10.8 | 784 | +45.72% |
| Mar 21, 2024 | 12 | 538 | -76.12% |
| Feb 29, 2024 | 17.2 | 2.25K | +1646.51% |
| Jan 24, 2024 | 15.7 | 129 | -39.72% |
| Dec 29, 2023 | 15.5 | 214 | +229.23% |
| Nov 30, 2023 | 11.1 | 65 | -76.62% |
| Oct 31, 2023 | 10.5 | 278 | +186.60% |
| Sep 29, 2023 | 12.5 | 97 | -96.25% |
| Aug 10, 2023 | 11.4 | 2.58K | +6886.49% |
| Jul 31, 2023 | 14.6 | 37 | -97.10% |
| Jun 28, 2023 | 16.4 | 1.27K | -63.63% |
| May 26, 2023 | 20.1 | 3.5K | +5460.32% |
| Apr 24, 2023 | 15.1 | 63 | -92.90% |
| Mar 27, 2023 | 14.6 | 887 | +2434.29% |
| Feb 28, 2023 | 16.2 | 35 | -83.72% |
| Jan 04, 2023 | 21.3 | 215 | n/a |