Cresud Sociedad Anónima C... (CRESY)
NASDAQ: CRESY
· Real-Time Price · USD
11.06
-0.15 (-1.34%)
At close: Jun 09, 2025, 3:59 PM
11.18
1.04%
After-hours: Jun 09, 2025, 06:24 PM EDT
Cresud Sociedad Anónima Comercial Inmobiliaria Financiera y Agropecuaria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 11.20 | 11.20 | 10.84 | 11.07 | 11.07 | n/a | 243,418 |
| Jun 6, 2025 | 11.34 | 11.43 | 11.04 | 11.21 | 11.21 | 1.26% | 335,826 |
| Jun 5, 2025 | 11.95 | 12.04 | 11.20 | 11.23 | 11.23 | 0.18% | 375,200 |
| Jun 4, 2025 | 12.04 | 12.38 | 11.86 | 11.95 | 11.95 | 6.41% | 167,500 |
| Jun 3, 2025 | 12.13 | 12.20 | 11.85 | 11.95 | 11.95 | 0.00% | 88,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.