Cresud Sociedad Anónima C... (CRESY)
NASDAQ: CRESY
· Real-Time Price · USD
11.81
0.36 (3.14%)
At close: May 19, 2025, 3:59 PM
11.83
0.17%
After-hours: May 19, 2025, 04:05 PM EDT
Cresud Sociedad Anónima Comercial Inmobiliaria Financiera y Agropecuaria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 11.47 | 11.48 | 11.25 | 11.45 | 11.45 | n/a | 76,986 |
| May 15, 2025 | 11.48 | 11.64 | 11.25 | 11.50 | 11.50 | 0.44% | 101,231 |
| May 14, 2025 | 11.68 | 11.89 | 11.21 | 11.57 | 11.57 | 0.61% | 234,704 |
| May 13, 2025 | 11.65 | 11.83 | 11.27 | 11.74 | 11.74 | 1.47% | 108,200 |
| May 12, 2025 | 11.40 | 11.67 | 11.10 | 11.60 | 11.60 | -1.19% | 246,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.