Cresud Sociedad Anónima C... (CRESY)
NASDAQ: CRESY
· Real-Time Price · USD
10.77
-0.08 (-0.74%)
At close: Jun 30, 2025, 3:17 PM
Cresud Sociedad Anónima Comercial Inmobiliaria Financiera y Agropecuaria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.95 | 11.07 | 10.67 | 10.85 | 10.85 | n/a | 187,100 |
| Jun 26, 2025 | 10.72 | 10.80 | 10.59 | 10.80 | 10.80 | -0.46% | 158,621 |
| Jun 25, 2025 | 10.80 | 10.80 | 10.58 | 10.72 | 10.72 | -0.74% | 160,918 |
| Jun 24, 2025 | 10.67 | 10.97 | 10.63 | 10.81 | 10.81 | 0.84% | 320,325 |
| Jun 23, 2025 | 10.61 | 10.73 | 10.43 | 10.61 | 10.61 | -1.85% | 203,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.