Cresud Sociedad Anónima C... (CRESY)
11.65
-0.07 (-0.60%)
At close: Apr 24, 2025, 3:59 PM
12.19
4.59%
After-hours: Apr 24, 2025, 06:25 PM EDT
Cresud Sociedad Anónima Comercial Inmobiliaria Financiera y Agropecuaria Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.70 | n/a | 11.83 | n/a | 11.35 | n/a | 11.69 | n/a | n/a | 263,679 |
| Apr 23, 2025 | 12.44 | 12.44 | 12.56 | 12.56 | 11.60 | 11.60 | 11.72 | 11.72 | 0.26% | 284,100 |
| Apr 22, 2025 | 11.65 | 11.65 | 12.22 | 12.22 | 11.65 | 11.65 | 12.19 | 12.19 | 4.01% | 160,128 |
| Apr 21, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 11.46 | 11.46 | 11.60 | 11.60 | -4.84% | 137,688 |
| Apr 17, 2025 | 12.08 | 12.08 | 12.46 | 12.46 | 12.08 | 12.08 | 12.39 | 12.39 | 6.81% | 217,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.