Cresud Sociedad Anónima C... (CRESY)
11.27
-0.23 (-2.00%)
At close: Apr 03, 2025, 3:59 PM
11.12
-1.29%
Pre-market: Apr 04, 2025, 04:22 AM EDT
Historical CRESY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/03/25 | +0.45% | 2.33 | 10 | 3 | 7 | 2.15K | +0 | +0.00% | 405 | 1.1K |
| 03/31/25 | -2.13% | 0 | 1 | 1 | 0 | 2.15K | +610 | +39.74% | 202 | 0 |
| 03/27/25 | +0.96% | 0 | 610 | 610 | 0 | 1.53K | +252 | +19.64% | 62.22K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.