Cresud Sociedad Anónima C... (CRESY)
NASDAQ: CRESY
· Real-Time Price · USD
10.80
-0.39 (-3.49%)
At close: Aug 14, 2025, 3:59 PM
10.84
0.37%
After-hours: Aug 14, 2025, 04:10 PM EDT
CRESY Option Overview
Overview for all option chains of CRESY. As of August 15, 2025, CRESY options have an IV of 500% and an IV rank of 333.04%. The volume is 155 contracts, which is 184.52% of average daily volume of 84 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
333.04%Historical Volatility
36.45%IV Low
78.09% on Mar 14, 2025IV High
204.78% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
5,781Put-Call Ratio
0.58Put Open Interest
2,131Call Open Interest
3,650Open Interest Avg (30-day)
5,673Today vs Open Interest Avg (30-day)
101.9%Option Volume
Today's Volume
155Put-Call Ratio
0.27Put Volume
33Call Volume
122Volume Avg (30-day)
84Today vs Volume Avg (30-day)
184.52%Option Chain Statistics
This table provides a comprehensive overview of all CRESY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 61 | 5 | 0.08 | 1,203 | 877 | 0.73 | 500% | 12.5 |
| Sep 19, 2025 | 60 | 5 | 0.08 | 20 | 39 | 1.95 | 121.14% | 12.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 164.4% | 2.5 |
| Nov 21, 2025 | 1 | 23 | 23 | 2,320 | 1,185 | 0.51 | 95.99% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7% | 75 |
| Feb 20, 2026 | 0 | 0 | 0 | 107 | 30 | 0.28 | 70.34% | 10 |