Cresud Sociedad Anónima C... (CRESY)
11.65
-0.07 (-0.60%)
At close: Apr 24, 2025, 3:59 PM
12.19
4.59%
After-hours: Apr 24, 2025, 06:25 PM EDT
Historical CRESY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -5.79% | 1 | 20 | 10 | 10 | 2.12K | +11 | +0.52% | 2.9K | 2.85K |
| 04/22/25 | +4.64% | 0.08 | 14 | 13 | 1 | 2.11K | +21 | +1.01% | 2.5K | 88 |
| 04/21/25 | -6.38% | 35 | 36 | 1 | 35 | 2.08K | -13 | -0.62% | 102 | 10.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.