Price Alert

Cresud Sociedad Anónima C... (CRESY)

NASDAQ: CRESY · Real-Time Price · USD

9.45

0.01 (0.11%)

At close: Oct 03, 2025, 3:59 PM

9.27

-1.90%

After-hours: Oct 03, 2025, 07:55 PM EDT

CRESY Option Overview

Overview for all option chains of CRESY. As of October 05, 2025, CRESY options have an IV of 285.12% and an IV rank of 170.14%. The volume is 42 contracts, which is 46.67% of average daily volume of 90 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

285.12%

IV Rank

100%

Historical Volatility

51.09%

IV Low

66.28% on Jun 05, 2025

IV High

194.9% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

4,875

Put-Call Ratio

0.51

Put Open Interest

1,653

Call Open Interest

3,222

Open Interest Avg (30-day)

4,400

Today vs Open Interest Avg (30-day)

110.8%

Option Volume

Today's Volume

Put-Call Ratio

0.02

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

46.67%

Option Chain Statistics

This table provides a comprehensive overview of all CRESY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	1	0	138	57	0.41	285.12%	10
Nov 21, 2025	16	0	0	2,457	1,203	0.49	172.17%	10
Jan 16, 2026	0	0	0	0	0	0	20.7%	75
Feb 20, 2026	25	0	0	493	339	0.69	81.45%	10
May 15, 2026	0	0	0	134	54	0.4	83.45%	5