Carbon Revolution Public ... (CREV)
3.03
-0.02 (-0.66%)
At close: Mar 28, 2025, 3:57 PM
3.23
6.74%
After-hours: Mar 28, 2025, 06:50 PM EDT
Carbon Revolution Public Ordinary Shares Fail-to-Deliver
Total FTD Shares
208
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Carbon Revolution Public Limited Ordinary Shares has seen a monthly average of
8,549 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Nov 07, 2023 | 87.37 | 7.47K | -20.74% |
| Nov 08, 2023 | 90.59 | 9.43K | +28.58% |
| Nov 09, 2023 | 58.68 | 7.33K | -61.91% |
| Nov 10, 2023 | 54.70 | 19.25K | +1.02% |
| Nov 13, 2023 | 41.00 | 19.05K | -13.34% |
| Nov 14, 2023 | 33.50 | 21.98K | +3.06% |
| Nov 15, 2023 | 31.75 | 21.33K | +7.40% |
| Nov 16, 2023 | 37.47 | 19.86K | +17.78% |
| Nov 17, 2023 | 32.00 | 16.86K | -0.34% |
| Nov 20, 2023 | 28.76 | 16.92K | +2.40% |
| Nov 21, 2023 | 30.80 | 16.52K | +1.91% |
| Nov 22, 2023 | 29.00 | 16.21K | +128.58% |
| Nov 24, 2023 | 27.13 | 7.09K | -2.15% |
| Nov 27, 2023 | 27.45 | 7.25K | +3.56% |
| Nov 28, 2023 | 25.68 | 7K | +1.11% |
| Nov 29, 2023 | 38.50 | 6.92K | -34.98% |
| Nov 30, 2023 | 38.50 | 10.65K | +18.33% |
| Dec 01, 2023 | 33.00 | 9K | +31.84% |
| Dec 04, 2023 | 32.02 | 6.83K | +18.84% |
| Dec 05, 2023 | 33.78 | 5.74K | -6.74% |
| Dec 06, 2023 | 42.10 | 6.16K | +3090.67% |
| Dec 07, 2023 | 38.00 | 193 | -62.81% |
| Dec 08, 2023 | 34.60 | 519 | +51800.00% |
| Dec 11, 2023 | 32.10 | 1 | -98.25% |
| Dec 12, 2023 | 30.00 | 57 | -84.25% |
| Dec 13, 2023 | 30.50 | 362 | +36100.00% |
| Dec 14, 2023 | 31.38 | 1 | -99.36% |
| Dec 20, 2023 | 28.00 | 156 | -39.30% |
| Dec 21, 2023 | 27.00 | 257 | +170.53% |
| Dec 22, 2023 | 27.50 | 95 | -2.06% |
| Dec 27, 2023 | 28.00 | 97 | +102.08% |
| Jan 04, 2024 | 25.99 | 48 | -99.12% |
| Jan 05, 2024 | 25.29 | 5.47K | +27.00% |
| Jan 08, 2024 | 27.85 | 4.31K | +325.57% |
| Jan 09, 2024 | 32.39 | 1.01K | +7135.71% |
| Jan 25, 2024 | 21.22 | 14 | -90.41% |
| Jan 29, 2024 | 20.39 | 146 | +1.39% |
| Jan 30, 2024 | 19.75 | 144 | +75.61% |
| Jan 31, 2024 | 19.70 | 82 | +720.00% |
| Feb 13, 2024 | 16.08 | 10 | -97.82% |
| Feb 15, 2024 | 11.65 | 458 | +229.50% |
| Feb 16, 2024 | 11.07 | 139 | +363.33% |
| Feb 22, 2024 | 12.31 | 30 | -94.36% |
| Mar 04, 2024 | 9.50 | 532 | +5.35% |
| Mar 05, 2024 | 11.09 | 505 | +1430.30% |
| Mar 06, 2024 | 10.49 | 33 | -98.25% |
| Mar 08, 2024 | 14.04 | 1.89K | +447.97% |
| Mar 11, 2024 | 13.14 | 344 | +9.21% |
| Mar 12, 2024 | 14.13 | 315 | +231.58% |
| Mar 13, 2024 | 14.17 | 95 | -67.01% |
| Mar 20, 2024 | 19.97 | 288 | +678.38% |
| Mar 21, 2024 | 17.74 | 37 | n/a |
| Mar 22, 2024 | 18.37 | 37 | +23.33% |
| Apr 04, 2024 | 15.01 | 30 | -80.65% |
| Apr 15, 2024 | 13.60 | 155 | -77.41% |
| Apr 16, 2024 | 15.50 | 686 | -10.68% |
| Apr 17, 2024 | 14.20 | 768 | +1376.92% |
| Apr 18, 2024 | 13.70 | 52 | -98.72% |
| May 13, 2024 | 10.74 | 4.05K | +20.48% |
| May 14, 2024 | 11.70 | 3.36K | +96.84% |
| May 15, 2024 | 10.58 | 1.71K | +12.81% |
| May 16, 2024 | 12.38 | 1.51K | +4634.38% |
| May 17, 2024 | 11.61 | 32 | -78.52% |
| May 20, 2024 | 11.00 | 149 | +8.76% |
| May 21, 2024 | 10.72 | 137 | +149.09% |
| May 23, 2024 | 11.07 | 55 | -1.79% |
| May 24, 2024 | 10.75 | 56 | -82.45% |
| Jun 04, 2024 | 8.35 | 319 | -60.42% |
| Jun 05, 2024 | 7.80 | 806 | +388.48% |
| Jun 06, 2024 | 8.18 | 165 | +18.71% |
| Jun 07, 2024 | 8.26 | 139 | -87.44% |
| Jun 10, 2024 | 8.42 | 1.11K | +6411.76% |
| Jun 17, 2024 | 7.20 | 17 | -90.96% |
| Jun 20, 2024 | 6.78 | 188 | -66.90% |
| Jun 21, 2024 | 6.91 | 568 | +37.86% |
| Jun 24, 2024 | 6.80 | 412 | +34.20% |
| Jun 26, 2024 | 6.91 | 307 | +293.59% |
| Jun 28, 2024 | 7.01 | 78 | -64.22% |
| Jul 01, 2024 | 6.90 | 218 | -14.17% |
| Jul 02, 2024 | 6.69 | 254 | +1311.11% |
| Jul 03, 2024 | 6.80 | 18 | -95.82% |
| Jul 05, 2024 | 6.61 | 431 | -26.83% |
| Jul 08, 2024 | 6.60 | 589 | +11680.00% |
| Jul 09, 2024 | 6.37 | 5 | -99.53% |
| Jul 10, 2024 | 6.39 | 1.07K | +5009.52% |
| Jul 16, 2024 | 6.16 | 21 | -99.82% |
| Jul 25, 2024 | 6.32 | 11.54K | +26131.82% |
| Jul 26, 2024 | 6.17 | 44 | -99.96% |
| Jul 29, 2024 | 9.05 | 113.75K | +305.92% |
| Jul 30, 2024 | 9.00 | 28.02K | +87.95% |
| Jul 31, 2024 | 8.60 | 14.91K | +7355.00% |
| Aug 01, 2024 | 8.51 | 200 | -95.56% |
| Aug 02, 2024 | 9.00 | 4.51K | +49977.78% |
| Aug 09, 2024 | 5.98 | 9 | -99.79% |
| Aug 12, 2024 | 6.15 | 4.26K | -10.68% |
| Aug 13, 2024 | 6.52 | 4.77K | -1.12% |
| Aug 14, 2024 | 7.78 | 4.82K | +563.27% |
| Aug 20, 2024 | 6.85 | 727 | +42.83% |
| Aug 22, 2024 | 7.12 | 509 | +1490.63% |
| Sep 03, 2024 | 5.86 | 32 | -59.49% |
| Sep 13, 2024 | 4.84 | 79 | -99.68% |
| Sep 23, 2024 | 4.11 | 24.76K | +41.00% |
| Sep 24, 2024 | 4.26 | 17.56K | +3520.00% |
| Sep 25, 2024 | 4.35 | 485 | +1.04% |
| Sep 30, 2024 | 4.85 | 480 | +32.23% |
| Oct 01, 2024 | 4.69 | 363 | +95.16% |
| Oct 02, 2024 | 4.37 | 186 | -87.32% |
| Oct 07, 2024 | 4.59 | 1.47K | +468.60% |
| Oct 15, 2024 | 3.56 | 258 | +165.98% |
| Oct 16, 2024 | 3.58 | 97 | -52.45% |
| Oct 18, 2024 | 3.69 | 204 | +44.68% |
| Oct 22, 2024 | 3.70 | 141 | -35.91% |
| Oct 24, 2024 | 3.64 | 220 | +161.90% |
| Oct 25, 2024 | 3.62 | 84 | -83.78% |
| Oct 28, 2024 | 3.68 | 518 | -24.82% |
| Oct 29, 2024 | 3.55 | 689 | +4493.33% |
| Oct 30, 2024 | 3.53 | 15 | -96.74% |
| Nov 05, 2024 | 3.20 | 460 | -74.95% |
| Nov 06, 2024 | 3.32 | 1.84K | -94.84% |
| Nov 07, 2024 | 3.20 | 35.61K | +66.22% |
| Nov 08, 2024 | 3.59 | 21.42K | +2960.57% |
| Nov 14, 2024 | 3.23 | 700 | +197.87% |
| Nov 18, 2024 | 3.12 | 235 | -57.81% |
| Nov 19, 2024 | 2.90 | 557 | +66.27% |
| Nov 21, 2024 | 2.65 | 335 | +193.86% |
| Nov 22, 2024 | 2.74 | 114 | -73.73% |
| Nov 25, 2024 | 2.75 | 434 | -98.41% |
| Dec 03, 2024 | 2.46 | 27.22K | +1492.05% |
| Dec 09, 2024 | 2.81 | 1.71K | -97.00% |
| Dec 10, 2024 | 2.74 | 56.93K | +205.36% |
| Dec 11, 2024 | 2.34 | 18.64K | +976.44% |
| Dec 16, 2024 | 2.35 | 1.73K | -42.09% |
| Dec 17, 2024 | 2.32 | 2.99K | +2478.45% |
| Dec 20, 2024 | 2.75 | 116 | -42.57% |
| Dec 23, 2024 | 2.56 | 202 | -99.69% |
| Dec 24, 2024 | 3.89 | 64.43K | -70.05% |
| Dec 26, 2024 | 9.16 | 215.12K | +97.47% |
| Dec 27, 2024 | 8.07 | 108.94K | +21.95% |
| Dec 30, 2024 | 8.24 | 89.33K | +792.41% |
| Dec 31, 2024 | 8.35 | 10.01K | +110.83% |
| Jan 02, 2025 | 7.86 | 4.75K | +721.45% |
| Jan 03, 2025 | 7.23 | 578 | +580.00% |
| Jan 07, 2025 | 6.58 | 85 | -92.59% |
| Jan 08, 2025 | 5.62 | 1.15K | -89.14% |
| Jan 09, 2025 | 5.32 | 10.56K | +9.12% |
| Jan 10, 2025 | 5.32 | 9.68K | -34.51% |
| Jan 13, 2025 | 5.14 | 14.78K | +12217.50% |
| Jan 15, 2025 | 5.69 | 120 | +200.00% |
| Jan 24, 2025 | 3.68 | 40 | -99.94% |
| Jan 27, 2025 | 4.48 | 62.15K | +266.81% |
| Jan 28, 2025 | 4.71 | 16.94K | +323.68% |
| Jan 29, 2025 | 4.15 | 4K | +417.34% |
| Jan 30, 2025 | 3.34 | 773 | +271.63% |
| Jan 31, 2025 | 3.91 | 208 | n/a |