Creative Realities Inc. (CREX)
NASDAQ: CREX
· Real-Time Price · USD
2.30
0.03 (1.32%)
At close: Sep 10, 2025, 3:59 PM
2.27
-1.30%
After-hours: Sep 10, 2025, 04:10 PM EDT
Creative Realities Fail-to-Deliver
Total FTD Shares
625
Below Average
FTD / Avg. Volume
0.80%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Creative Realities Inc. has
625
shares failed to deliver, representing 0.80%
of the average daily volume of
78,290
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 2.54 | 625 | +1424.39% |
| Jul 25, 2025 | 2.92 | 41 | -99.22% |
| Jun 18, 2025 | 3.56 | 5,239 | -25.79% |
| May 27, 2025 | 3.52 | 7,060 | +465.25% |
| Apr 25, 2025 | 1.94 | 1,249 | -39.72% |
| Mar 28, 2025 | 1.96 | 2,072 | -17.91% |
| Dec 27, 2024 | 2.69 | 2,524 | -21.05% |
| Nov 14, 2024 | 3.3 | 3,197 | +1148.83% |
| Oct 21, 2024 | 4.75 | 256 | +282.09% |
| Sep 23, 2024 | 4.42 | 67 | -71.00% |
| Aug 05, 2024 | 4.33 | 231 | +4520.00% |
| Jul 31, 2024 | 4.81 | 5 | -97.87% |
| May 29, 2024 | 3.48 | 235 | +23400.00% |
| Apr 24, 2024 | 3.4 | 1 | -98.25% |
| Mar 28, 2024 | 3.77 | 57 | -98.26% |
| Feb 28, 2024 | 4.1 | 3,273 | -17.22% |
| Jan 31, 2024 | 2.9 | 3,954 | +472.21% |
| Dec 28, 2023 | 2.4 | 691 | -49.41% |
| Nov 29, 2023 | 1.93 | 1,366 | -83.48% |
| Oct 31, 2023 | 1.88 | 8,271 | +1014.69% |
| Sep 29, 2023 | 1.55 | 742 | +613.46% |
| Aug 03, 2023 | 3.59 | 104 | -77.63% |
| Jul 26, 2023 | 3.72 | 465 | -27.68% |
| Jun 27, 2023 | 2.98 | 643 | -53.44% |
| May 26, 2023 | 2.54 | 1,381 | -35.95% |
| Apr 26, 2023 | 2.5 | 2,156 | +695.57% |
| Mar 31, 2023 | 2.22 | 271 | -80.89% |
| Feb 23, 2023 | 2.22 | 1,418 | +96.13% |
| Jan 30, 2023 | 2.01 | 723 | n/a |