Creative Realities Inc. (CREX)
1.94
0.03 (1.57%)
At close: Mar 04, 2025, 1:05 PM
Creative Realities Fail-to-Deliver
Total FTD Shares
2.52K
Below Average
FTD / Avg. Volume
4.91%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Creative Realities Inc. has seen a monthly average of
2,242 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 0.60 | 1.94K | +553.72% |
| Jan 11, 2023 | 0.59 | 296 | +67.23% |
| Jan 13, 2023 | 0.64 | 177 | -98.05% |
| Jan 18, 2023 | 0.67 | 9.09K | +92.81% |
| Jan 19, 2023 | 0.62 | 4.71K | +1387.07% |
| Jan 20, 2023 | 0.64 | 317 | -48.62% |
| Jan 23, 2023 | 0.65 | 617 | +35.01% |
| Jan 24, 2023 | 0.65 | 457 | -55.33% |
| Jan 27, 2023 | 0.65 | 1.02K | +41.49% |
| Jan 30, 2023 | 0.66 | 723 | -90.15% |
| Feb 01, 2023 | 0.68 | 7.34K | +45.21% |
| Feb 09, 2023 | 0.75 | 5.05K | +6.49% |
| Feb 10, 2023 | 0.75 | 4.75K | +58.36% |
| Feb 17, 2023 | 0.73 | 3K | +111.35% |
| Feb 23, 2023 | 0.73 | 1.42K | +70.43% |
| Mar 01, 2023 | 0.73 | 832 | +23.81% |
| Mar 06, 2023 | 0.75 | 672 | +2300.00% |
| Mar 29, 2023 | 1.99 | 28 | -97.50% |
| Mar 30, 2023 | 2.14 | 1.12K | +314.02% |
| Mar 31, 2023 | 2.27 | 271 | -93.84% |
| Apr 03, 2023 | 2.23 | 4.4K | +18237.50% |
| Apr 04, 2023 | 2.23 | 24 | -60.66% |
| Apr 05, 2023 | 2.16 | 61 | +2950.00% |
| Apr 06, 2023 | 2.16 | 2 | +100.00% |
| Apr 10, 2023 | 2.11 | 1 | n/a |
| Apr 11, 2023 | 2.21 | 1 | -99.99% |
| Apr 12, 2023 | 2.24 | 8.39K | +1300.83% |
| Apr 13, 2023 | 2.20 | 599 | +98.34% |
| Apr 14, 2023 | 2.41 | 302 | +287.18% |
| Apr 17, 2023 | 2.46 | 78 | -79.20% |
| Apr 18, 2023 | 2.41 | 375 | +83.82% |
| Apr 19, 2023 | 2.40 | 204 | -75.36% |
| Apr 20, 2023 | 2.39 | 828 | +10.55% |
| Apr 21, 2023 | 2.38 | 749 | +267.16% |
| Apr 25, 2023 | 2.47 | 204 | -90.54% |
| Apr 26, 2023 | 2.48 | 2.16K | +28.18% |
| May 15, 2023 | 2.65 | 1.68K | +741.00% |
| May 16, 2023 | 2.41 | 200 | +2122.22% |
| May 22, 2023 | 2.44 | 9 | -97.05% |
| May 23, 2023 | 2.56 | 305 | -93.34% |
| May 24, 2023 | 2.53 | 4.58K | +2593.53% |
| May 25, 2023 | 2.59 | 170 | -87.69% |
| May 26, 2023 | 2.53 | 1.38K | +22916.67% |
| Jun 01, 2023 | 2.58 | 6 | -98.77% |
| Jun 02, 2023 | 2.64 | 488 | -76.31% |
| Jun 08, 2023 | 2.79 | 2.06K | +200.29% |
| Jun 09, 2023 | 2.86 | 686 | -64.89% |
| Jun 12, 2023 | 2.73 | 1.95K | +471.35% |
| Jun 13, 2023 | 2.83 | 342 | -90.51% |
| Jun 21, 2023 | 2.97 | 3.6K | +31.35% |
| Jun 23, 2023 | 3.05 | 2.74K | +326.59% |
| Jun 27, 2023 | 3.06 | 643 | +4.55% |
| Jul 11, 2023 | 3.03 | 615 | -65.39% |
| Jul 21, 2023 | 3.77 | 1.78K | +5126.47% |
| Jul 25, 2023 | 3.93 | 34 | -92.69% |
| Jul 26, 2023 | 3.65 | 465 | +347.12% |
| Aug 03, 2023 | 3.69 | 104 | -97.94% |
| Sep 22, 2023 | 1.74 | 5.06K | +178.48% |
| Sep 25, 2023 | 1.78 | 1.82K | +551.25% |
| Sep 26, 2023 | 1.68 | 279 | -62.40% |
| Sep 29, 2023 | 1.58 | 742 | -59.70% |
| Oct 02, 2023 | 1.59 | 1.84K | -7.21% |
| Oct 03, 2023 | 1.50 | 1.98K | -18.39% |
| Oct 04, 2023 | 1.51 | 2.43K | +250.79% |
| Oct 06, 2023 | 1.50 | 693 | -4.41% |
| Oct 10, 2023 | 1.71 | 725 | +219.38% |
| Oct 11, 2023 | 1.66 | 227 | +382.98% |
| Oct 13, 2023 | 1.66 | 47 | -93.71% |
| Oct 20, 2023 | 1.37 | 747 | -94.09% |
| Oct 23, 2023 | 1.69 | 12.64K | -9.98% |
| Oct 24, 2023 | 1.71 | 14.04K | -0.45% |
| Oct 25, 2023 | 1.88 | 14.1K | +342.24% |
| Oct 26, 2023 | 1.70 | 3.19K | +31790.00% |
| Oct 27, 2023 | 1.72 | 10 | -99.36% |
| Oct 30, 2023 | 1.77 | 1.56K | -81.09% |
| Oct 31, 2023 | 1.84 | 8.27K | +2.10% |
| Nov 01, 2023 | 1.89 | 8.1K | +3930.35% |
| Nov 02, 2023 | 1.72 | 201 | -88.62% |
| Nov 07, 2023 | 1.93 | 1.77K | +2053.66% |
| Nov 08, 2023 | 1.89 | 82 | +18.84% |
| Nov 09, 2023 | 1.92 | 69 | -57.93% |
| Nov 10, 2023 | 1.92 | 164 | -94.54% |
| Nov 15, 2023 | 1.98 | 3K | +20.98% |
| Nov 16, 2023 | 2.02 | 2.48K | +81.77% |
| Nov 29, 2023 | 1.97 | 1.37K | -39.45% |
| Dec 06, 2023 | 1.95 | 2.26K | -74.91% |
| Dec 08, 2023 | 1.95 | 8.99K | +41.84% |
| Dec 11, 2023 | 1.93 | 6.34K | +40.31% |
| Dec 12, 2023 | 1.91 | 4.52K | +1151.52% |
| Dec 13, 2023 | 1.89 | 361 | +76.10% |
| Dec 19, 2023 | 2.20 | 205 | -59.24% |
| Dec 21, 2023 | 2.26 | 503 | -27.21% |
| Dec 28, 2023 | 2.49 | 691 | -92.42% |
| Jan 08, 2024 | 2.55 | 9.12K | +38.39% |
| Jan 09, 2024 | 2.72 | 6.59K | -23.58% |
| Jan 10, 2024 | 2.84 | 8.62K | -12.62% |
| Jan 11, 2024 | 2.85 | 9.87K | +16908.62% |
| Jan 12, 2024 | 2.75 | 58 | -97.85% |
| Jan 16, 2024 | 2.85 | 2.7K | -15.80% |
| Jan 17, 2024 | 2.83 | 3.2K | -24.36% |
| Jan 18, 2024 | 2.70 | 4.23K | +723.54% |
| Jan 19, 2024 | 2.53 | 514 | -80.23% |
| Jan 26, 2024 | 2.82 | 2.6K | +38.45% |
| Jan 29, 2024 | 2.85 | 1.88K | -52.50% |
| Jan 31, 2024 | 2.99 | 3.95K | +99.19% |
| Feb 06, 2024 | 3.07 | 1.99K | +10927.78% |
| Feb 07, 2024 | 3.12 | 18 | -96.92% |
| Feb 08, 2024 | 3.22 | 585 | -74.25% |
| Feb 12, 2024 | 3.26 | 2.27K | +18833.33% |
| Feb 13, 2024 | 3.40 | 12 | -99.57% |
| Feb 14, 2024 | 3.26 | 2.79K | -48.96% |
| Feb 20, 2024 | 3.57 | 5.46K | +13.86% |
| Feb 22, 2024 | 3.87 | 4.8K | +743.41% |
| Feb 26, 2024 | 3.83 | 569 | -82.62% |
| Feb 28, 2024 | 4.22 | 3.27K | +105.72% |
| Mar 01, 2024 | 4.13 | 1.59K | +5792.59% |
| Mar 04, 2024 | 4.16 | 27 | -88.41% |
| Mar 05, 2024 | 3.96 | 233 | -95.97% |
| Mar 06, 2024 | 3.87 | 5.79K | +5686.00% |
| Mar 15, 2024 | 3.62 | 100 | -95.74% |
| Mar 18, 2024 | 3.97 | 2.35K | -65.59% |
| Mar 19, 2024 | 4.28 | 6.82K | +759.45% |
| Mar 20, 2024 | 4.20 | 794 | +1292.98% |
| Mar 28, 2024 | 3.75 | 57 | -81.00% |
| Apr 02, 2024 | 3.73 | 300 | -47.83% |
| Apr 04, 2024 | 3.61 | 575 | +57400.00% |
| Apr 24, 2024 | 3.40 | 1 | -99.57% |
| May 29, 2024 | 3.60 | 235 | -95.26% |
| Jul 01, 2024 | 4.69 | 4.95K | +98960.00% |
| Jul 31, 2024 | 4.70 | 5 | -97.84% |
| Aug 05, 2024 | 4.45 | 231 | +244.78% |
| Sep 23, 2024 | 4.40 | 67 | -73.83% |
| Oct 21, 2024 | 4.53 | 256 | -91.99% |
| Nov 14, 2024 | 3.71 | 3.2K | +26.66% |
| Dec 27, 2024 | 2.72 | 2.52K | n/a |