Cornerstone Total Return ... (CRF)
7.01
-0.24 (-3.31%)
At close: Apr 03, 2025, 3:59 PM
7.04
0.43%
After-hours: Apr 03, 2025, 07:51 PM EDT
Dividends
CRF has a dividend yield of 18.25% and paid $1.32 per share in the past year. The dividend is paid once per and the last ex-dividend date was Jun 16, 2025.
18.25%
1.32
Jun 16, 2025
Monthly
91.24%
12.63%
Dividends History
| Ex-Dividend Date | Cash Amount | Declaration Date | Record Date | Pay Date |
|---|---|---|---|---|
| Jun 16, 2025 | $0.117 | n/a | Jun 16, 2025 | Jun 30, 2025 |
| May 15, 2025 | $0.117 | Feb 7, 2025 | May 15, 2025 | May 30, 2025 |
| Apr 15, 2025 | $0.117 | Feb 7, 2025 | Apr 15, 2025 | Apr 30, 2025 |
| Mar 14, 2025 | $0.117 | Nov 1, 2024 | Mar 14, 2025 | Mar 31, 2025 |
| Feb 14, 2025 | $0.117 | Nov 1, 2024 | Feb 14, 2025 | Feb 28, 2025 |
| Jan 15, 2025 | $0.117 | Nov 1, 2024 | Jan 15, 2025 | Jan 31, 2025 |
| Dec 16, 2024 | $0.104 | Aug 2, 2024 | Dec 16, 2024 | Dec 31, 2024 |
| Nov 15, 2024 | $0.104 | Aug 2, 2024 | Nov 15, 2024 | Nov 29, 2024 |
| Oct 15, 2024 | $0.104 | Aug 2, 2024 | Oct 15, 2024 | Oct 31, 2024 |
| Sep 16, 2024 | $0.104 | May 3, 2024 | Sep 16, 2024 | Sep 30, 2024 |
| Aug 15, 2024 | $0.104 | May 3, 2024 | Aug 15, 2024 | Aug 30, 2024 |
| Jul 15, 2024 | $0.104 | May 3, 2024 | Jul 15, 2024 | Jul 31, 2024 |
| Jun 14, 2024 | $0.104 | Feb 12, 2024 | Jun 14, 2024 | Jun 28, 2024 |
| May 14, 2024 | $0.104 | Feb 12, 2024 | May 15, 2024 | May 31, 2024 |
| Apr 12, 2024 | $0.104 | Feb 12, 2024 | Apr 15, 2024 | Apr 30, 2024 |
| Mar 14, 2024 | $0.104 | Nov 3, 2023 | Mar 15, 2024 | Mar 29, 2024 |
| Feb 14, 2024 | $0.104 | Nov 3, 2023 | Feb 15, 2024 | Feb 29, 2024 |
| Jan 12, 2024 | $0.104 | Nov 3, 2023 | Jan 16, 2024 | Jan 31, 2024 |
| Dec 14, 2023 | $0.117 | Aug 4, 2023 | Dec 15, 2023 | Dec 29, 2023 |
| Nov 14, 2023 | $0.117 | Aug 4, 2023 | Nov 15, 2023 | Nov 30, 2023 |
| Oct 13, 2023 | $0.117 | Aug 4, 2023 | Oct 16, 2023 | Oct 31, 2023 |
| Sep 14, 2023 | $0.117 | May 5, 2023 | Sep 15, 2023 | Sep 29, 2023 |
| Aug 14, 2023 | $0.117 | May 5, 2023 | Aug 15, 2023 | Aug 31, 2023 |
| Jul 13, 2023 | $0.117 | May 5, 2023 | Jul 14, 2023 | Jul 31, 2023 |
| Jun 14, 2023 | $0.117 | Feb 13, 2023 | Jun 15, 2023 | Jun 30, 2023 |
| May 12, 2023 | $0.117 | Feb 13, 2023 | May 15, 2023 | May 31, 2023 |
| Apr 13, 2023 | $0.117 | Feb 13, 2023 | Apr 14, 2023 | Apr 28, 2023 |
| Mar 14, 2023 | $0.117 | Nov 4, 2022 | Mar 15, 2023 | Mar 31, 2023 |
| Feb 14, 2023 | $0.117 | Nov 4, 2022 | Feb 15, 2023 | Feb 28, 2023 |
| Jan 13, 2023 | $0.117 | Nov 4, 2022 | Jan 17, 2023 | Jan 31, 2023 |
| Dec 14, 2022 | $0.173 | Aug 12, 2022 | Dec 15, 2022 | Dec 30, 2022 |
| Nov 14, 2022 | $0.173 | Aug 12, 2022 | Nov 15, 2022 | Nov 30, 2022 |
| Oct 13, 2022 | $0.173 | Aug 12, 2022 | Oct 14, 2022 | Oct 31, 2022 |
| Sep 14, 2022 | $0.173 | Aug 12, 2022 | Sep 15, 2022 | Sep 30, 2022 |
| Aug 12, 2022 | $0.173 | May 13, 2022 | Aug 15, 2022 | Aug 31, 2022 |
| Jul 14, 2022 | $0.173 | n/a | Jul 15, 2022 | Jul 29, 2022 |
| Jun 9, 2022 | $0.173 | Feb 11, 2022 | Jun 10, 2022 | Jun 30, 2022 |
| May 13, 2022 | $0.173 | Feb 11, 2022 | May 16, 2022 | May 31, 2022 |
| Apr 8, 2022 | $0.173 | Feb 11, 2022 | Apr 11, 2022 | Apr 29, 2022 |
| Mar 14, 2022 | $0.173 | Feb 11, 2022 | Mar 15, 2022 | Mar 31, 2022 |
| Feb 14, 2022 | $0.173 | Feb 11, 2022 | Feb 15, 2022 | Feb 28, 2022 |
| Jan 13, 2022 | $0.173 | Nov 5, 2021 | Jan 14, 2022 | Jan 31, 2022 |
| Dec 14, 2021 | $0.154 | Aug 6, 2021 | Dec 15, 2021 | Dec 31, 2021 |
| Nov 12, 2021 | $0.154 | Aug 6, 2021 | Nov 15, 2021 | Nov 30, 2021 |
| Oct 14, 2021 | $0.154 | Aug 6, 2021 | Oct 15, 2021 | Oct 29, 2021 |
| Sep 14, 2021 | $0.154 | May 7, 2021 | Sep 15, 2021 | Sep 30, 2021 |
| Aug 13, 2021 | $0.154 | May 7, 2021 | Aug 16, 2021 | Aug 31, 2021 |
| Jul 14, 2021 | $0.154 | May 7, 2021 | Jul 15, 2021 | Jul 30, 2021 |
| Jun 14, 2021 | $0.154 | Feb 5, 2021 | Jun 15, 2021 | Jun 30, 2021 |
| May 13, 2021 | $0.154 | Feb 5, 2021 | May 14, 2021 | May 28, 2021 |
| Apr 9, 2021 | $0.154 | Feb 5, 2021 | Apr 12, 2021 | Apr 30, 2021 |
| Mar 12, 2021 | $0.154 | Nov 6, 2020 | Mar 15, 2021 | Mar 31, 2021 |
| Feb 12, 2021 | $0.154 | Nov 6, 2020 | Feb 16, 2021 | Feb 26, 2021 |
| Jan 14, 2021 | $0.154 | Nov 6, 2020 | Jan 15, 2021 | Jan 29, 2021 |
| Dec 14, 2020 | $0.180 | Aug 7, 2020 | Dec 15, 2020 | Dec 31, 2020 |
| Nov 13, 2020 | $0.180 | Aug 7, 2020 | Nov 16, 2020 | Nov 30, 2020 |
| Oct 14, 2020 | $0.180 | Aug 7, 2020 | Oct 15, 2020 | Oct 30, 2020 |
| Sep 14, 2020 | $0.180 | May 8, 2020 | Sep 15, 2020 | Sep 30, 2020 |
| Aug 13, 2020 | $0.180 | May 8, 2020 | Aug 14, 2020 | Aug 31, 2020 |
| Jul 14, 2020 | $0.180 | May 8, 2020 | Jul 15, 2020 | Jul 31, 2020 |
| Jun 12, 2020 | $0.180 | Feb 7, 2020 | Jun 15, 2020 | Jun 30, 2020 |
| May 14, 2020 | $0.180 | Feb 7, 2020 | May 15, 2020 | May 29, 2020 |
| Apr 14, 2020 | $0.180 | Feb 7, 2020 | Apr 15, 2020 | Apr 30, 2020 |
| Mar 13, 2020 | $0.180 | Nov 4, 2019 | Mar 16, 2020 | Mar 31, 2020 |
| Feb 13, 2020 | $0.180 | Nov 4, 2019 | Feb 14, 2020 | Feb 28, 2020 |
| Jan 14, 2020 | $0.180 | Nov 4, 2019 | Jan 15, 2020 | Jan 31, 2020 |
| Dec 13, 2019 | $0.199 | Aug 9, 2019 | Dec 16, 2019 | Dec 31, 2019 |
| Nov 14, 2019 | $0.199 | Aug 9, 2019 | Nov 15, 2019 | Nov 29, 2019 |
| Oct 11, 2019 | $0.199 | n/a | Oct 15, 2019 | Oct 31, 2019 |
| Sep 13, 2019 | $0.199 | May 10, 2019 | Sep 16, 2019 | Sep 30, 2019 |
| Aug 14, 2019 | $0.199 | May 10, 2019 | Aug 15, 2019 | Aug 30, 2019 |
| Jul 12, 2019 | $0.199 | May 10, 2019 | Jul 15, 2019 | Jul 31, 2019 |
| Jun 13, 2019 | $0.199 | Feb 8, 2019 | Jun 14, 2019 | Jun 28, 2019 |
| May 14, 2019 | $0.199 | Feb 8, 2019 | May 15, 2019 | May 31, 2019 |
| Apr 12, 2019 | $0.199 | Feb 8, 2019 | Apr 15, 2019 | Apr 30, 2019 |
| Mar 14, 2019 | $0.199 | Nov 9, 2018 | Mar 15, 2019 | Mar 29, 2019 |
| Feb 14, 2019 | $0.199 | Nov 9, 2018 | Feb 15, 2019 | Feb 28, 2019 |
| Jan 14, 2019 | $0.199 | Nov 9, 2018 | Jan 15, 2019 | Jan 31, 2019 |
| Dec 13, 2018 | $0.230 | Aug 10, 2018 | Dec 14, 2018 | Dec 31, 2018 |
| Nov 14, 2018 | $0.230 | Aug 10, 2018 | Nov 15, 2018 | Nov 30, 2018 |
| Oct 12, 2018 | $0.230 | Aug 10, 2018 | Oct 15, 2018 | Oct 31, 2018 |
| Sep 13, 2018 | $0.230 | May 11, 2018 | Sep 14, 2018 | Sep 28, 2018 |
| Aug 16, 2018 | $0.230 | May 11, 2018 | Aug 17, 2018 | Aug 31, 2018 |
| Jul 13, 2018 | $0.228 | May 11, 2018 | Jul 16, 2018 | Jul 31, 2018 |
| Jun 14, 2018 | $0.228 | Feb 9, 2018 | Jun 15, 2018 | Jun 29, 2018 |
| May 14, 2018 | $0.228 | Feb 9, 2018 | May 15, 2018 | May 31, 2018 |
| Apr 12, 2018 | $0.228 | Feb 9, 2018 | Apr 13, 2018 | Apr 30, 2018 |
| Mar 14, 2018 | $0.228 | Nov 10, 2017 | Mar 15, 2018 | Mar 30, 2018 |
| Feb 14, 2018 | $0.228 | Nov 10, 2017 | Feb 15, 2018 | Feb 28, 2018 |
| Jan 12, 2018 | $0.228 | Nov 10, 2017 | Jan 16, 2018 | Jan 31, 2018 |
| Dec 14, 2017 | $0.229 | Aug 11, 2017 | Dec 15, 2017 | Dec 29, 2017 |
| Nov 14, 2017 | $0.229 | Aug 11, 2017 | Nov 15, 2017 | Nov 30, 2017 |
| Oct 12, 2017 | $0.229 | Aug 11, 2017 | Oct 13, 2017 | Oct 31, 2017 |
| Sep 14, 2017 | $0.229 | n/a | Sep 15, 2017 | Sep 29, 2017 |
| Aug 16, 2017 | $0.229 | n/a | Aug 18, 2017 | Aug 31, 2017 |
| Jul 12, 2017 | $0.229 | May 12, 2017 | Jul 14, 2017 | Jul 31, 2017 |
| Jun 13, 2017 | $0.229 | Feb 13, 2017 | Jun 15, 2017 | Jun 30, 2017 |
| May 11, 2017 | $0.229 | Feb 10, 2017 | May 15, 2017 | May 31, 2017 |
| Apr 11, 2017 | $0.229 | Feb 10, 2017 | Apr 13, 2017 | Apr 28, 2017 |
| Mar 13, 2017 | $0.229 | Nov 4, 2016 | Mar 15, 2017 | Mar 31, 2017 |
| Feb 13, 2017 | $0.229 | Nov 4, 2016 | Feb 15, 2017 | Feb 28, 2017 |
| Jan 11, 2017 | $0.229 | Nov 4, 2016 | Jan 13, 2017 | Jan 31, 2017 |
| Dec 13, 2016 | $0.279 | Aug 5, 2016 | Dec 15, 2016 | Dec 30, 2016 |
| Oct 13, 2016 | $0.279 | Aug 5, 2016 | Oct 17, 2016 | Oct 31, 2016 |
| Sep 13, 2016 | $0.279 | May 9, 2016 | Sep 15, 2016 | Sep 30, 2016 |
| Aug 11, 2016 | $0.279 | May 9, 2016 | Aug 15, 2016 | Aug 31, 2016 |
| Jul 13, 2016 | $0.279 | May 9, 2016 | Jul 15, 2016 | Jul 29, 2016 |
| Jun 13, 2016 | $0.279 | Feb 12, 2016 | Jun 15, 2016 | Jun 30, 2016 |
| May 12, 2016 | $0.279 | Feb 12, 2016 | May 16, 2016 | May 31, 2016 |
| Apr 13, 2016 | $0.279 | Feb 12, 2016 | Apr 15, 2016 | Apr 29, 2016 |
| Mar 11, 2016 | $0.279 | Nov 13, 2015 | Mar 15, 2016 | Mar 31, 2016 |
| Feb 10, 2016 | $0.279 | Nov 13, 2015 | Feb 12, 2016 | Feb 29, 2016 |
| Jan 13, 2016 | $0.279 | Nov 13, 2015 | Jan 15, 2016 | Jan 29, 2016 |
| Dec 11, 2015 | $0.332 | Aug 7, 2015 | Dec 15, 2015 | Dec 31, 2015 |
| Nov 10, 2015 | $0.332 | Aug 7, 2015 | Nov 13, 2015 | Nov 30, 2015 |
| Oct 13, 2015 | $0.332 | Aug 7, 2015 | Oct 15, 2015 | Oct 30, 2015 |
| Sep 11, 2015 | $0.332 | May 15, 2015 | Sep 15, 2015 | Sep 30, 2015 |
| Aug 12, 2015 | $0.332 | May 15, 2015 | Aug 14, 2015 | Aug 31, 2015 |
| Jul 13, 2015 | $0.332 | May 15, 2015 | Jul 15, 2015 | Jul 31, 2015 |
| Jun 11, 2015 | $0.332 | Feb 13, 2015 | Jun 15, 2015 | Jun 30, 2015 |
| May 13, 2015 | $0.332 | Feb 13, 2015 | May 15, 2015 | May 29, 2015 |
| Apr 13, 2015 | $0.332 | Feb 13, 2015 | Apr 15, 2015 | Apr 30, 2015 |
| Mar 12, 2015 | $0.332 | Nov 17, 2014 | Mar 16, 2015 | Mar 31, 2015 |
| Feb 11, 2015 | $0.332 | Nov 17, 2014 | Feb 16, 2015 | Feb 27, 2015 |
| Jan 13, 2015 | $0.332 | Nov 17, 2014 | Jan 15, 2015 | Jan 30, 2015 |
| Dec 11, 2014 | $0.348 | Aug 8, 2014 | Dec 15, 2014 | Dec 19, 2014 |
| Nov 12, 2014 | $0.348 | Aug 8, 2014 | Nov 14, 2014 | Nov 28, 2014 |
| Oct 10, 2014 | $0.348 | Aug 8, 2014 | Oct 15, 2014 | Oct 31, 2014 |
| Sep 11, 2014 | $0.348 | May 9, 2014 | Sep 15, 2014 | Sep 30, 2014 |
| Aug 13, 2014 | $0.348 | May 9, 2014 | Aug 15, 2014 | Aug 29, 2014 |
| Jul 11, 2014 | $0.348 | May 9, 2014 | Jul 15, 2014 | Jul 31, 2014 |
| Jun 11, 2014 | $0.348 | Feb 7, 2014 | Jun 13, 2014 | Jun 30, 2014 |
| May 13, 2014 | $0.348 | Feb 7, 2014 | May 15, 2014 | May 30, 2014 |
| Apr 11, 2014 | $0.348 | Feb 7, 2014 | Apr 15, 2014 | Apr 30, 2014 |
| Mar 12, 2014 | $0.348 | Nov 15, 2013 | Mar 14, 2014 | Mar 31, 2014 |
| Feb 12, 2014 | $0.348 | Nov 15, 2013 | Feb 14, 2014 | Feb 28, 2014 |
| Jan 13, 2014 | $0.348 | Nov 15, 2013 | Jan 15, 2014 | Jan 31, 2014 |
| Dec 11, 2013 | $0.364 | Aug 9, 2013 | Dec 13, 2013 | Dec 31, 2013 |
| Nov 20, 2013 | $0.364 | Aug 9, 2013 | Nov 22, 2013 | Nov 29, 2013 |
| Oct 10, 2013 | $0.364 | Aug 9, 2013 | Oct 15, 2013 | Oct 31, 2013 |
| Sep 12, 2013 | $0.364 | May 17, 2013 | Sep 16, 2013 | Sep 30, 2013 |
| Aug 13, 2013 | $0.364 | May 17, 2013 | Aug 15, 2013 | Aug 30, 2013 |
| Jul 11, 2013 | $0.364 | May 17, 2013 | Jul 15, 2013 | Jul 31, 2013 |
| Jun 12, 2013 | $0.364 | Feb 8, 2013 | Jun 14, 2013 | Jun 28, 2013 |
| May 13, 2013 | $0.364 | Feb 8, 2013 | May 15, 2013 | May 31, 2013 |
| Apr 11, 2013 | $0.364 | Feb 8, 2013 | Apr 15, 2013 | Apr 30, 2013 |
| Mar 13, 2013 | $0.364 | Nov 9, 2012 | Mar 15, 2013 | Mar 28, 2013 |
| Feb 13, 2013 | $0.364 | Nov 9, 2012 | Feb 15, 2013 | Feb 28, 2013 |
| Jan 11, 2013 | $0.364 | Nov 9, 2012 | Jan 15, 2013 | Jan 31, 2013 |
| Dec 12, 2012 | $0.392 | Aug 3, 2012 | Dec 14, 2012 | Dec 31, 2012 |
| Nov 13, 2012 | $0.392 | Aug 3, 2012 | Nov 15, 2012 | Nov 30, 2012 |
| Oct 11, 2012 | $0.392 | Aug 3, 2012 | Oct 15, 2012 | Oct 31, 2012 |
| Sep 12, 2012 | $0.392 | May 4, 2012 | Sep 14, 2012 | Sep 28, 2012 |
| Aug 13, 2012 | $0.392 | May 4, 2012 | Aug 15, 2012 | Aug 31, 2012 |
| Jul 12, 2012 | $0.392 | May 4, 2012 | Jul 16, 2012 | Jul 31, 2012 |
| Jun 13, 2012 | $0.392 | Feb 10, 2012 | Jun 15, 2012 | Jun 29, 2012 |
| May 11, 2012 | $0.392 | Feb 10, 2012 | May 15, 2012 | May 31, 2012 |
| Apr 11, 2012 | $0.392 | Feb 10, 2012 | Apr 13, 2012 | Apr 30, 2012 |
| Mar 13, 2012 | $0.392 | Nov 4, 2011 | Mar 15, 2012 | Mar 30, 2012 |
| Feb 13, 2012 | $0.392 | Nov 4, 2011 | Feb 15, 2012 | Feb 29, 2012 |
| Jan 11, 2012 | $0.392 | Nov 4, 2011 | Jan 13, 2012 | Jan 31, 2012 |
| Dec 13, 2011 | $0.444 | Aug 12, 2011 | Dec 15, 2011 | Dec 30, 2011 |
| Nov 10, 2011 | $0.444 | Aug 12, 2011 | Nov 15, 2011 | Nov 30, 2011 |
| Oct 12, 2011 | $0.444 | Aug 12, 2011 | Oct 14, 2011 | Oct 31, 2011 |
| Sep 13, 2011 | $0.444 | May 13, 2011 | Sep 15, 2011 | Sep 30, 2011 |
| Aug 11, 2011 | $0.444 | May 13, 2011 | Aug 15, 2011 | Aug 31, 2011 |
| Jul 13, 2011 | $0.444 | May 13, 2011 | Jul 15, 2011 | Jul 29, 2011 |
| Jun 13, 2011 | $0.444 | Feb 14, 2011 | Jun 15, 2011 | Jun 30, 2011 |
| May 11, 2011 | $0.444 | Feb 11, 2011 | May 13, 2011 | May 31, 2011 |
| Apr 13, 2011 | $0.444 | Feb 11, 2011 | Apr 15, 2011 | Apr 29, 2011 |
| Mar 11, 2011 | $0.444 | Nov 5, 2010 | Mar 15, 2011 | Mar 31, 2011 |
| Feb 11, 2011 | $0.444 | Nov 5, 2010 | Feb 15, 2011 | Feb 28, 2011 |
| Jan 12, 2011 | $0.444 | Nov 5, 2010 | Jan 14, 2011 | Jan 31, 2011 |
| Dec 13, 2010 | $0.484 | Aug 13, 2010 | Dec 15, 2010 | Dec 31, 2010 |
| Nov 10, 2010 | $0.484 | Aug 13, 2010 | Nov 15, 2010 | Nov 30, 2010 |
| Oct 13, 2010 | $0.484 | Aug 13, 2010 | Oct 15, 2010 | Oct 29, 2010 |
| Sep 13, 2010 | $0.484 | May 14, 2010 | Sep 15, 2010 | Sep 30, 2010 |
| Aug 11, 2010 | $0.484 | May 14, 2010 | Aug 13, 2010 | Aug 31, 2010 |
| Jul 13, 2010 | $0.484 | May 14, 2010 | Jul 15, 2010 | Jul 30, 2010 |
| Jun 11, 2010 | $0.484 | Feb 13, 2010 | Jun 15, 2010 | Jun 30, 2010 |
| May 12, 2010 | $0.484 | Feb 13, 2010 | May 14, 2010 | May 28, 2010 |
| Apr 13, 2010 | $0.484 | Feb 13, 2010 | Apr 15, 2010 | Apr 30, 2010 |
| Mar 11, 2010 | $0.484 | Nov 13, 2009 | Mar 15, 2010 | Mar 31, 2010 |
| Feb 10, 2010 | $0.484 | Nov 13, 2009 | Feb 12, 2010 | Feb 26, 2010 |
| Jan 13, 2010 | $0.484 | Nov 13, 2009 | Jan 15, 2010 | Jan 29, 2010 |
| Dec 11, 2009 | $0.632 | Aug 14, 2009 | Dec 15, 2009 | Dec 31, 2009 |
| Nov 10, 2009 | $0.632 | Aug 14, 2009 | Nov 13, 2009 | Nov 30, 2009 |
| Oct 13, 2009 | $0.632 | Aug 14, 2009 | Oct 15, 2009 | Oct 30, 2009 |
| Sep 11, 2009 | $0.632 | May 15, 2009 | Sep 15, 2009 | Sep 30, 2009 |
| Aug 12, 2009 | $0.632 | May 15, 2009 | Aug 14, 2009 | Aug 31, 2009 |
| Jul 13, 2009 | $0.632 | May 15, 2009 | Jul 15, 2009 | Jul 31, 2009 |
| Jun 11, 2009 | $0.632 | Feb 13, 2009 | Jun 15, 2009 | Jun 30, 2009 |
| May 13, 2009 | $0.632 | Feb 13, 2009 | May 15, 2009 | May 29, 2009 |
| Apr 13, 2009 | $0.632 | Feb 13, 2009 | Apr 15, 2009 | Apr 30, 2009 |
| Mar 11, 2009 | $0.632 | Dec 31, 2008 | Mar 13, 2009 | Mar 31, 2009 |
| Feb 11, 2009 | $0.632 | Dec 31, 2008 | Feb 13, 2009 | Feb 27, 2009 |
| Jan 13, 2009 | $0.632 | Dec 31, 2008 | Jan 15, 2009 | Jan 30, 2009 |
| Dec 11, 2008 | $1.296 | Aug 15, 2008 | Dec 15, 2008 | Dec 19, 2008 |
| Nov 12, 2008 | $1.296 | Aug 15, 2008 | Nov 14, 2008 | Nov 28, 2008 |
| Oct 10, 2008 | $1.296 | Aug 15, 2008 | Oct 15, 2008 | Oct 31, 2008 |
| Sep 11, 2008 | $1.296 | May 16, 2008 | Sep 15, 2008 | Sep 30, 2008 |
| Aug 13, 2008 | $1.296 | May 16, 2008 | Aug 15, 2008 | Aug 29, 2008 |
| Jul 11, 2008 | $1.296 | May 16, 2008 | Jul 15, 2008 | Jul 31, 2008 |
| Jun 11, 2008 | $1.296 | Feb 15, 2008 | Jun 13, 2008 | Jun 30, 2008 |
| May 13, 2008 | $1.296 | Feb 15, 2008 | May 15, 2008 | May 30, 2008 |
| Apr 11, 2008 | $1.296 | Feb 15, 2008 | Apr 15, 2008 | Apr 30, 2008 |
| Mar 12, 2008 | $1.296 | Nov 16, 2007 | Mar 14, 2008 | Mar 31, 2008 |
| Feb 13, 2008 | $1.296 | Nov 16, 2007 | Feb 15, 2008 | Feb 29, 2008 |
| Jan 11, 2008 | $1.296 | Nov 16, 2007 | Jan 15, 2008 | Jan 31, 2008 |
| Dec 12, 2007 | $1.424 | Aug 7, 2007 | Dec 14, 2007 | Dec 31, 2007 |
| Nov 13, 2007 | $1.424 | Aug 7, 2007 | Nov 15, 2007 | Nov 30, 2007 |
| Oct 11, 2007 | $1.424 | Aug 7, 2007 | Oct 15, 2007 | Oct 31, 2007 |
| Sep 12, 2007 | $1.424 | May 18, 2007 | Sep 14, 2007 | Sep 28, 2007 |
| Aug 13, 2007 | $1.424 | May 18, 2007 | Aug 15, 2007 | Aug 31, 2007 |
| Jul 11, 2007 | $1.424 | May 18, 2007 | Jul 13, 2007 | Jul 31, 2007 |
| Jun 13, 2007 | $1.424 | Feb 20, 2007 | Jun 15, 2007 | Jun 29, 2007 |
| May 11, 2007 | $1.424 | Feb 20, 2007 | May 15, 2007 | May 31, 2007 |
| Apr 11, 2007 | $1.424 | Feb 20, 2007 | Apr 13, 2007 | Apr 30, 2007 |
| Mar 13, 2007 | $1.424 | Nov 29, 2006 | Mar 15, 2007 | Mar 30, 2007 |
| Feb 13, 2007 | $1.424 | Nov 29, 2006 | Feb 15, 2007 | Feb 28, 2007 |
| Jan 10, 2007 | $1.424 | Nov 29, 2006 | Jan 15, 2007 | Jan 31, 2007 |
| Dec 13, 2006 | $1.408 | Aug 8, 2006 | Dec 15, 2006 | Dec 29, 2006 |
| Nov 13, 2006 | $1.408 | Aug 8, 2006 | Nov 15, 2006 | Nov 30, 2006 |
| Oct 11, 2006 | $1.408 | Aug 8, 2006 | Oct 13, 2006 | Oct 31, 2006 |
| Sep 13, 2006 | $1.408 | May 18, 2006 | Sep 15, 2006 | Sep 29, 2006 |
| Aug 11, 2006 | $1.408 | May 18, 2006 | Aug 15, 2006 | Aug 31, 2006 |
| Jul 12, 2006 | $1.408 | May 18, 2006 | Jul 14, 2006 | Jul 31, 2006 |
| Jun 13, 2006 | $1.408 | Feb 21, 2006 | Jun 15, 2006 | Jun 30, 2006 |
| May 11, 2006 | $1.408 | Feb 21, 2006 | May 15, 2006 | May 31, 2006 |
| Apr 11, 2006 | $1.408 | Feb 21, 2006 | Apr 13, 2006 | Apr 28, 2006 |
| Mar 13, 2006 | $1.408 | Nov 18, 2005 | Mar 15, 2006 | Mar 31, 2006 |
| Feb 13, 2006 | $1.408 | Nov 18, 2005 | Feb 15, 2006 | Feb 28, 2006 |
| Jan 11, 2006 | $1.408 | Nov 18, 2005 | Jan 13, 2006 | Jan 31, 2006 |
| Dec 13, 2005 | $1.408 | Aug 22, 2005 | Dec 15, 2005 | Dec 30, 2005 |
| Nov 10, 2005 | $1.408 | Aug 22, 2005 | Nov 15, 2005 | Nov 30, 2005 |
| Oct 12, 2005 | $1.408 | Aug 22, 2005 | Oct 14, 2005 | Oct 31, 2005 |
| Sep 13, 2005 | $1.408 | May 13, 2005 | Sep 15, 2005 | Sep 30, 2005 |
| Aug 11, 2005 | $1.408 | May 13, 2005 | Aug 15, 2005 | Aug 31, 2005 |
| Jul 13, 2005 | $1.408 | May 13, 2005 | Jul 15, 2005 | Jul 29, 2005 |
| Jun 13, 2005 | $1.408 | May 13, 2005 | Jun 15, 2005 | Jun 30, 2005 |
| May 11, 2005 | $1.408 | Feb 17, 2005 | May 13, 2005 | May 31, 2005 |
| Apr 13, 2005 | $1.408 | Feb 17, 2005 | Apr 15, 2005 | Apr 29, 2005 |
| Mar 11, 2005 | $1.408 | Feb 17, 2005 | Mar 15, 2005 | Mar 31, 2005 |
| Feb 11, 2005 | $1.408 | Nov 15, 2004 | Feb 15, 2005 | Feb 28, 2005 |
| Jan 12, 2005 | $1.408 | Nov 15, 2004 | Jan 14, 2005 | Jan 31, 2005 |
| Dec 13, 2004 | $1.408 | Nov 15, 2004 | Dec 15, 2004 | Dec 31, 2004 |
| Nov 10, 2004 | $1.408 | Sep 7, 2004 | Nov 15, 2004 | Nov 30, 2004 |
| Oct 13, 2004 | $1.408 | Sep 7, 2004 | Oct 15, 2004 | Oct 29, 2004 |
| Sep 13, 2004 | $1.408 | Sep 7, 2004 | Sep 15, 2004 | Sep 30, 2004 |
| Aug 11, 2004 | $1.408 | May 25, 2004 | Aug 13, 2004 | Aug 31, 2004 |
| Jul 13, 2004 | $1.408 | May 25, 2004 | Jul 15, 2004 | Jul 30, 2004 |
| Jun 14, 2004 | $1.408 | May 25, 2004 | Jun 15, 2004 | Jun 30, 2004 |
| May 12, 2004 | $1.408 | Feb 24, 2004 | May 14, 2004 | May 21, 2004 |
| Apr 13, 2004 | $1.408 | Feb 24, 2004 | Apr 15, 2004 | Apr 30, 2004 |
| Mar 11, 2004 | $1.408 | Feb 24, 2004 | Mar 15, 2004 | Mar 31, 2004 |
| Feb 11, 2004 | $1.408 | Dec 10, 2003 | Feb 13, 2004 | Feb 27, 2004 |
| Jan 13, 2004 | $1.408 | Dec 10, 2003 | Jan 15, 2004 | Jan 30, 2004 |
| Dec 11, 2003 | $1.408 | Sep 29, 2003 | Dec 15, 2003 | Dec 31, 2003 |
| Nov 12, 2003 | $1.320 | Aug 21, 2003 | Nov 14, 2003 | Nov 28, 2003 |
| Oct 10, 2003 | $1.328 | Aug 21, 2003 | Oct 15, 2003 | Oct 31, 2003 |
| Sep 11, 2003 | $1.320 | Aug 21, 2003 | Sep 15, 2003 | Sep 30, 2003 |
| Aug 13, 2003 | $1.320 | Apr 28, 2003 | Aug 15, 2003 | Aug 29, 2003 |
| Jul 11, 2003 | $1.320 | Apr 28, 2003 | Jul 15, 2003 | Jul 31, 2003 |
| Jun 11, 2003 | $1.320 | Apr 28, 2003 | Jun 13, 2003 | Jun 30, 2003 |
| May 13, 2003 | $1.320 | Apr 28, 2003 | May 15, 2003 | May 30, 2003 |
| Apr 11, 2003 | $1.320 | Feb 24, 2003 | Apr 15, 2003 | Apr 30, 2003 |
| Mar 12, 2003 | $1.320 | Feb 24, 2003 | Mar 14, 2003 | Mar 31, 2003 |
| Feb 12, 2003 | $1.320 | Dec 4, 2002 | Feb 14, 2003 | Feb 28, 2003 |
| Jan 13, 2003 | $1.320 | Dec 4, 2002 | Jan 15, 2003 | Jan 31, 2003 |
| Dec 11, 2002 | $1.320 | Dec 4, 2002 | Dec 13, 2002 | Dec 31, 2002 |
| Nov 13, 2002 | $1.320 | Nov 5, 2002 | Nov 15, 2002 | Nov 29, 2002 |
| Oct 10, 2002 | $1.320 | Oct 2, 2002 | Oct 15, 2002 | Oct 25, 2002 |
| Sep 12, 2002 | $1.320 | Aug 6, 2002 | Sep 16, 2002 | Sep 30, 2002 |
| Aug 13, 2002 | $1.320 | Jun 27, 2002 | Aug 15, 2002 | Aug 30, 2002 |
| Jul 11, 2002 | $1.320 | Apr 22, 2002 | Jul 15, 2002 | Jul 31, 2002 |
| Jun 12, 2002 | $1.320 | Apr 22, 2002 | Jun 14, 2002 | Jun 28, 2002 |
| May 13, 2002 | $1.320 | Apr 22, 2002 | May 15, 2002 | May 31, 2002 |
| Apr 11, 2002 | $1.320 | Mar 21, 2002 | Apr 15, 2002 | Apr 30, 2002 |
| Mar 13, 2002 | $1.320 | Feb 19, 2002 | Mar 15, 2002 | Mar 29, 2002 |
| Feb 13, 2002 | $1.320 | Feb 6, 2002 | Feb 15, 2002 | Feb 28, 2002 |
| Oct 17, 2001 | $2.000 | Oct 11, 2001 | Oct 19, 2001 | Oct 26, 2001 |
| Jul 18, 2001 | $1.860 | Jul 11, 2001 | Jul 20, 2001 | Jul 27, 2001 |
| Apr 25, 2001 | $1.860 | Apr 23, 2001 | Apr 27, 2001 | May 4, 2001 |
| Dec 20, 2000 | $2.400 | Dec 8, 2000 | Dec 22, 2000 | Jan 26, 2001 |
| Oct 18, 2000 | $1.860 | Oct 16, 2000 | Oct 20, 2000 | Oct 27, 2000 |
| Jul 19, 2000 | $1.860 | Jul 10, 2000 | Jul 21, 2000 | Jul 28, 2000 |
| Apr 18, 2000 | $1.860 | Mar 31, 2000 | Apr 21, 2000 | Apr 28, 2000 |
| Dec 21, 1999 | $2.080 | Dec 1, 1999 | Dec 23, 1999 | Jan 28, 2000 |
| Oct 20, 1999 | $1.860 | Oct 7, 1999 | Oct 22, 1999 | Oct 29, 1999 |
| Jul 21, 1999 | $2.104 | Jul 7, 1999 | Jul 23, 1999 | Jul 30, 1999 |
| Apr 21, 1999 | $2.000 | Apr 5, 1999 | Apr 23, 1999 | Apr 30, 1999 |
| Dec 16, 1998 | $2.160 | Dec 2, 1998 | Dec 18, 1998 | Jan 29, 1999 |
| Oct 21, 1998 | $2.080 | Oct 8, 1998 | Oct 23, 1998 | Oct 30, 1998 |
| Jul 22, 1998 | $2.160 | Jul 8, 1998 | Jul 24, 1998 | Jul 31, 1998 |
| Apr 15, 1998 | $1.840 | Apr 8, 1998 | Apr 17, 1998 | Apr 24, 1998 |
| Dec 17, 1997 | $2.960 | Dec 2, 1997 | Dec 19, 1997 | Jan 30, 1998 |
| Oct 22, 1997 | $2.080 | Sep 30, 1997 | Oct 24, 1997 | Oct 31, 1997 |
| Jul 16, 1997 | $2.080 | Jul 1, 1997 | Jul 18, 1997 | Jul 25, 1997 |
| Apr 16, 1997 | $2.240 | Apr 9, 1997 | Apr 18, 1997 | Apr 25, 1997 |
| Dec 18, 1996 | $3.040 | Dec 5, 1996 | Dec 20, 1996 | Jan 31, 1997 |
| Oct 16, 1996 | $2.080 | Oct 3, 1996 | Oct 18, 1996 | Oct 25, 1996 |
| Jul 17, 1996 | $2.080 | Jul 3, 1996 | Jul 19, 1996 | Jul 26, 1996 |
| Apr 17, 1996 | $2.240 | Apr 4, 1996 | Apr 19, 1996 | Apr 26, 1996 |
| Dec 20, 1995 | $2.640 | Dec 7, 1995 | Dec 22, 1995 | Jan 26, 1996 |
| Oct 18, 1995 | $2.160 | Oct 5, 1995 | Oct 20, 1995 | Oct 27, 1995 |
| Jul 19, 1995 | $2.080 | Jul 6, 1995 | Jul 21, 1995 | Jul 28, 1995 |
| Apr 17, 1995 | $2.080 | Apr 6, 1995 | Apr 21, 1995 | Apr 28, 1995 |
| Dec 19, 1994 | $2.240 | n/a | Dec 23, 1994 | Jan 27, 1995 |
| Oct 17, 1994 | $2.380 | n/a | Oct 21, 1994 | Oct 28, 1994 |
| Jul 18, 1994 | $1.860 | n/a | Jul 22, 1994 | Jul 29, 1994 |
| Apr 18, 1994 | $1.860 | n/a | Apr 22, 1994 | Apr 29, 1994 |
| Dec 20, 1993 | $4.560 | n/a | Dec 27, 1993 | Jan 28, 1994 |
| Oct 18, 1993 | $2.240 | n/a | Oct 22, 1993 | Oct 29, 1993 |
| Jul 19, 1993 | $2.320 | n/a | Jul 23, 1993 | Jul 30, 1993 |
| Apr 19, 1993 | $2.480 | n/a | Apr 23, 1993 | Apr 30, 1993 |
| Dec 21, 1992 | $3.840 | n/a | Dec 28, 1992 | Jan 29, 1993 |
| Oct 19, 1992 | $2.480 | n/a | Oct 23, 1992 | Oct 30, 1992 |
| Jul 20, 1992 | $2.480 | n/a | Jul 24, 1992 | Jul 31, 1992 |
| Apr 20, 1992 | $2.720 | n/a | Apr 24, 1992 | May 1, 1992 |
| Dec 19, 1991 | $3.200 | n/a | Dec 26, 1991 | Jan 30, 1992 |
| Oct 11, 1991 | $2.800 | n/a | Oct 18, 1991 | Nov 1, 1991 |
| Jul 12, 1991 | $2.800 | n/a | Jul 18, 1991 | Aug 1, 1991 |
| Apr 12, 1991 | $2.800 | n/a | Apr 18, 1991 | May 2, 1991 |
| Dec 19, 1990 | $3.600 | n/a | Dec 26, 1990 | Jan 31, 1991 |
| Oct 12, 1990 | $2.800 | Oct 8, 1990 | Oct 18, 1990 | Nov 1, 1990 |
| Jul 13, 1990 | $2.720 | Jul 9, 1990 | Jul 19, 1990 | Aug 2, 1990 |
| Apr 12, 1990 | $2.720 | Apr 6, 1990 | Apr 19, 1990 | May 3, 1990 |
| Dec 18, 1989 | $3.120 | Dec 11, 1989 | Dec 22, 1989 | Jan 30, 1990 |