Cornerstone Total Return ... (CRF)
NYSE: CRF
· Real-Time Price · USD
7.66
0.06 (0.79%)
At close: Jun 06, 2025, 3:02 PM
Cornerstone Total Return Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.63 | 7.66 | 7.57 | 7.60 | 7.60 | n/a | 899,172 |
| Jun 4, 2025 | 7.64 | 7.65 | 7.60 | 7.63 | 7.63 | 0.39% | 642,900 |
| Jun 3, 2025 | 7.58 | 7.61 | 7.57 | 7.60 | 7.60 | -0.39% | 628,604 |
| Jun 2, 2025 | 7.57 | 7.58 | 7.53 | 7.58 | 7.58 | -0.26% | 1,058,037 |
| May 30, 2025 | 7.43 | 7.57 | 7.38 | 7.57 | 7.57 | -0.13% | 1,884,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.