Cornerstone Total Return ... (CRF)
NYSE: CRF
· Real-Time Price · USD
7.57
0.00 (0.00%)
At close: Jun 26, 2025, 3:59 PM
7.57
0.06%
After-hours: Jun 26, 2025, 07:57 PM EDT
Cornerstone Total Return Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.59 | 7.59 | 7.54 | 7.57 | 7.57 | n/a | 579,199 |
| Jun 25, 2025 | 7.60 | 7.60 | 7.54 | 7.57 | 7.57 | 0.00% | 581,918 |
| Jun 24, 2025 | 7.58 | 7.60 | 7.53 | 7.60 | 7.60 | 0.40% | 729,200 |
| Jun 23, 2025 | 7.42 | 7.54 | 7.38 | 7.52 | 7.52 | -1.05% | 926,401 |
| Jun 20, 2025 | 7.44 | 7.50 | 7.40 | 7.42 | 7.42 | -1.33% | 770,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.