Cornerstone Total Return ... (CRF)
6.70
0.19 (2.92%)
At close: Apr 24, 2025, 3:59 PM
6.73
0.52%
Pre-market: Apr 25, 2025, 07:00 AM EDT
Cornerstone Total Return Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.55 | 6.55 | 6.71 | 6.71 | 6.53 | 6.53 | 6.71 | 6.71 | n/a | 1,033,674 |
| Apr 23, 2025 | 6.63 | 6.63 | 6.70 | 6.70 | 6.51 | 6.51 | 6.51 | 6.51 | -2.98% | 1,577,000 |
| Apr 22, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.43 | 6.43 | 6.49 | 6.49 | -0.31% | 1,703,325 |
| Apr 21, 2025 | 6.48 | 6.48 | 6.60 | 6.60 | 6.30 | 6.30 | 6.45 | 6.45 | -0.62% | 1,950,700 |
| Apr 17, 2025 | 6.73 | 6.73 | 6.79 | 6.79 | 6.60 | 6.60 | 6.72 | 6.72 | 4.19% | 2,108,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.