Cornerstone Total Return ... (CRF)
NYSE: CRF
· Real-Time Price · USD
6.93
-0.13 (-1.84%)
At close: May 15, 2025, 3:59 PM
6.94
0.15%
After-hours: May 15, 2025, 07:58 PM EDT
Cornerstone Total Return Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 6.90 | 6.99 | 6.89 | 6.92 | n/a | n/a | 1,452,215 |
| May 14, 2025 | 7.09 | 7.11 | 7.05 | 7.06 | 7.06 | 2.02% | 2,534,900 |
| May 13, 2025 | 7.04 | 7.11 | 7.02 | 7.08 | 7.08 | 0.28% | 1,768,300 |
| May 12, 2025 | 6.88 | 7.06 | 6.86 | 7.02 | 7.02 | -0.85% | 1,815,342 |
| May 9, 2025 | 6.85 | 6.86 | 6.78 | 6.79 | 6.79 | -3.28% | 924,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.