AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cornerstone Total Return ... (CRF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.68

0.01 (0.08%)

At close: Jan 15, 2025, 2:37 PM

CRF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	8.70	8.82	8.66	8.79	0.10	1.15%	2,075,976
Jan 13, 2025	8.84	8.85	8.64	8.69	-0.20	-2.25%	1,193,628
Jan 10, 2025	8.90	8.94	8.81	8.89	-0.01	-0.11%	852,606
Jan 8, 2025	8.89	8.97	8.76	8.90	0.02	0.23%	635,610
Jan 7, 2025	8.96	9.00	8.85	8.88	-0.11	-1.22%	621,000
Jan 6, 2025	8.96	9.02	8.91	8.99	0.09	1.01%	522,568
Jan 3, 2025	8.73	8.93	8.73	8.90	0.18	2.06%	479,488
Jan 2, 2025	8.79	8.85	8.64	8.72	0.03	0.35%	608,537
Dec 31, 2024	8.63	8.82	8.57	8.69	0.12	1.40%	742,901
Dec 30, 2024	8.61	8.65	8.53	8.57	-0.10	-1.15%	565,861
Dec 27, 2024	8.65	8.67	8.54	8.67	0.00	0.00%	403,896
Dec 26, 2024	8.61	8.68	8.61	8.67	0.00	0.00%	363,465
Dec 24, 2024	8.54	8.68	8.54	8.67	0.07	0.81%	238,800
Dec 23, 2024	8.53	8.64	8.45	8.60	0.06	0.70%	707,131
Dec 20, 2024	8.29	8.66	8.29	8.54	0.07	0.83%	696,946
Dec 19, 2024	8.54	8.54	8.40	8.47	0.09	1.07%	642,494
Dec 18, 2024	8.42	8.58	8.31	8.38	0.05	0.60%	886,449
Dec 17, 2024	8.74	8.75	8.29	8.33	-0.41	-4.69%	1,705,900
Dec 16, 2024	8.72	8.79	8.72	8.74	-0.15	-1.69%	612,600
Dec 13, 2024	8.98	8.98	8.80	8.89	-0.01	-0.11%	1,844,902
Dec 12, 2024	8.86	8.98	8.77	8.90	0.14	1.60%	797,700
Dec 11, 2024	8.50	8.94	8.50	8.76	0.34	4.04%	1,908,672
Dec 10, 2024	9.02	9.10	8.06	8.42	-0.80	-8.68%	7,735,200
Dec 9, 2024	9.60	9.65	9.22	9.22	-0.43	-4.46%	1,484,700
Dec 6, 2024	9.68	9.75	9.65	9.65	-0.01	-0.10%	862,357
Dec 5, 2024	9.67	9.72	9.65	9.66	0.03	0.31%	779,308
Dec 4, 2024	9.60	9.68	9.58	9.63	0.06	0.63%	728,913
Dec 3, 2024	9.45	9.58	9.45	9.57	0.09	0.95%	1,046,516
Dec 2, 2024	9.30	9.50	9.29	9.48	0.18	1.94%	945,100
Nov 29, 2024	9.25	9.32	9.22	9.30	0.09	0.98%	685,429
Nov 27, 2024	9.20	9.22	9.16	9.21	0.05	0.55%	459,718
Nov 26, 2024	9.15	9.20	9.14	9.16	0.01	0.11%	380,997
Nov 25, 2024	9.04	9.16	9.04	9.15	0.14	1.55%	719,997
Nov 22, 2024	8.94	9.04	8.92	9.01	0.10	1.12%	656,780
Nov 21, 2024	8.80	8.92	8.75	8.91	0.12	1.37%	488,383
Nov 20, 2024	8.80	8.82	8.68	8.79	0.00	0.00%	793,800
Nov 19, 2024	8.68	8.80	8.62	8.79	0.06	0.69%	684,037
Nov 18, 2024	8.78	8.87	8.73	8.73	-0.08	-0.91%	1,153,100
Nov 15, 2024	8.82	8.95	8.76	8.81	-0.26	-2.87%	1,035,500
Nov 14, 2024	9.15	9.22	9.05	9.07	-0.10	-1.09%	3,168,811
Nov 13, 2024	9.14	9.25	9.12	9.17	0.06	0.66%	902,113
Nov 12, 2024	9.01	9.15	9.01	9.11	0.10	1.11%	1,211,510
Nov 11, 2024	8.90	9.10	8.86	9.01	0.18	2.04%	1,530,144
Nov 8, 2024	8.67	8.88	8.67	8.83	0.18	2.08%	1,190,930
Nov 7, 2024	8.52	8.69	8.52	8.65	0.12	1.41%	903,511
Nov 6, 2024	8.49	8.59	8.47	8.53	0.15	1.79%	770,803
Nov 5, 2024	8.37	8.44	8.37	8.38	0.00	0.00%	601,193
Nov 4, 2024	8.43	8.45	8.36	8.38	-0.05	-0.59%	1,030,527
Nov 1, 2024	8.43	8.47	8.41	8.43	0.01	0.12%	707,465
Oct 31, 2024	8.43	8.49	8.39	8.42	-0.02	-0.24%	732,690