Freightos Limited Ordinar... (CRGO)
NASDAQ: CRGO
· Real-Time Price · USD
3.15
-0.01 (-0.32%)
At close: Sep 08, 2025, 3:59 PM
3.15
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
Freightos Ordinary shares Fail-to-Deliver
Total FTD Shares
50.56K
Below Average
FTD / Avg. Volume
61.42%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Freightos Limited Ordinary shares has
50,563
shares failed to deliver, representing 61.42%
of the average daily volume of
82,330
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 2.8 | 50,563 | +21979.91% |
| Jun 26, 2025 | 2.42 | 229 | -98.55% |
| May 28, 2025 | 2.28 | 15,780 | +371.89% |
| Apr 30, 2025 | 2.29 | 3,344 | +7.35% |
| Mar 27, 2025 | 2.39 | 3,115 | +959.52% |
| Feb 28, 2025 | 2.85 | 294 | -85.30% |
| Jan 30, 2025 | 3.69 | 2,000 | +356.62% |
| Dec 31, 2024 | 3.05 | 438 | -96.37% |
| Nov 26, 2024 | 2.1 | 12,079 | +235.25% |
| Oct 31, 2024 | 1.34 | 3,603 | +45.81% |
| Sep 30, 2024 | 1.44 | 2,471 | +25.37% |
| Aug 28, 2024 | 1.68 | 1,971 | -4.51% |
| Jul 30, 2024 | 1.75 | 2,064 | +2272.41% |
| Jun 28, 2024 | 2.38 | 87 | -88.10% |
| May 23, 2024 | 2.36 | 731 | +217.83% |
| Apr 26, 2024 | 2.87 | 230 | -82.32% |
| Mar 12, 2024 | 2.59 | 1,301 | +95.35% |
| Feb 28, 2024 | 2.94 | 666 | -55.06% |
| Jan 31, 2024 | 3 | 1,482 | +57.32% |
| Dec 29, 2023 | 3.33 | 942 | +90.30% |
| Nov 29, 2023 | 3 | 495 | +2993.75% |
| Oct 26, 2023 | 2.35 | 16 | -95.84% |
| Sep 29, 2023 | 2.3 | 385 | -90.42% |
| Aug 14, 2023 | 2.89 | 4,019 | -3.81% |
| Jul 31, 2023 | 3.18 | 4,178 | +107.76% |
| Jun 30, 2023 | 3.96 | 2,011 | +127.23% |
| May 31, 2023 | 1.95 | 885 | +1095.95% |
| Apr 27, 2023 | 2.47 | 74 | -30.84% |
| Mar 24, 2023 | 3.55 | 107 | +435.00% |
| Feb 28, 2023 | 4.4 | 20 | -99.99% |
| Jan 31, 2023 | 9.18 | 201,396 | n/a |