Freightos Limited Ordinar... (CRGO)
1.84
-0.17 (-8.46%)
At close: Apr 21, 2025, 3:59 PM
1.91
3.92%
After-hours: Apr 21, 2025, 04:21 PM EDT
Freightos Ordinary shares Fail-to-Deliver
Total FTD Shares
3.12K
Below Average
FTD / Avg. Volume
3.71%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Freightos Limited Ordinary shares has seen a monthly average of
5,393 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 27, 2025 | 2.55 | 3.12K | +959.52% |
| Feb 28, 2025 | 2.94 | 294 | -85.30% |
| Jan 30, 2025 | 3.60 | 2K | +356.62% |
| Dec 31, 2024 | 2.93 | 438 | -96.37% |
| Nov 26, 2024 | 2.10 | 12.08K | +235.25% |
| Oct 31, 2024 | 1.36 | 3.6K | +45.81% |
| Sep 30, 2024 | 1.43 | 2.47K | +25.37% |
| Aug 28, 2024 | 1.68 | 1.97K | -4.51% |
| Jul 30, 2024 | 1.75 | 2.06K | +2272.41% |
| Jun 28, 2024 | 2.49 | 87 | -88.10% |
| May 23, 2024 | 2.27 | 731 | +217.83% |
| Apr 26, 2024 | 2.77 | 230 | -82.32% |
| Mar 12, 2024 | 2.54 | 1.3K | +95.35% |
| Feb 28, 2024 | 2.99 | 666 | -55.06% |
| Jan 31, 2024 | 3.17 | 1.48K | +57.32% |
| Dec 29, 2023 | 3.23 | 942 | +90.30% |
| Nov 29, 2023 | 3.00 | 495 | +2993.75% |
| Oct 26, 2023 | 2.33 | 16 | -95.84% |
| Sep 29, 2023 | 2.40 | 385 | -90.42% |
| Aug 14, 2023 | 2.90 | 4.02K | -3.81% |
| Jul 31, 2023 | 3.15 | 4.18K | +107.76% |
| Jun 30, 2023 | 3.96 | 2.01K | +127.23% |
| May 31, 2023 | 1.95 | 885 | +1095.95% |
| Apr 27, 2023 | 2.51 | 74 | -30.84% |
| Mar 24, 2023 | 3.83 | 107 | +435.00% |
| Feb 28, 2023 | 4.14 | 20 | -99.99% |
| Jan 31, 2023 | 10.00 | 201.4K | n/a |