Crescent Energy (CRGY)
8.72
0.22 (2.59%)
At close: Apr 25, 2025, 3:59 PM
8.72
-0.06%
After-hours: Apr 25, 2025, 05:29 PM EDT
Crescent Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.34 | 8.34 | 8.75 | 8.75 | 8.34 | 8.34 | 8.72 | 8.72 | n/a | 1,665,961 |
| Apr 24, 2025 | 8.38 | 8.38 | 8.53 | 8.53 | 8.23 | 8.23 | 8.50 | 8.50 | -2.52% | 2,022,700 |
| Apr 23, 2025 | 8.51 | 8.51 | 8.56 | 8.56 | 8.16 | 8.16 | 8.26 | 8.26 | -2.82% | 4,090,842 |
| Apr 22, 2025 | 8.30 | 8.30 | 8.43 | 8.43 | 8.15 | 8.15 | 8.30 | 8.30 | 0.48% | 3,403,052 |
| Apr 21, 2025 | 8.13 | 8.13 | 8.19 | 8.19 | 7.95 | 7.95 | 8.10 | 8.10 | -2.41% | 2,825,183 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.