Crescent Energy (CRGY)
NYSE: CRGY
· Real-Time Price · USD
8.70
-0.34 (-3.76%)
At close: May 21, 2025, 3:59 PM
8.71
0.11%
After-hours: May 21, 2025, 06:13 PM EDT
Crescent Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 8.95 | 8.96 | 8.69 | 8.69 | 8.69 | n/a | 2,321,763 |
| May 20, 2025 | 8.96 | 9.16 | 8.90 | 9.04 | 9.04 | 4.03% | 3,083,937 |
| May 19, 2025 | 8.94 | 8.99 | 8.74 | 8.97 | 8.97 | -0.77% | 3,314,217 |
| May 16, 2025 | 9.18 | 9.29 | 8.95 | 9.13 | 9.01 | 1.78% | 2,211,800 |
| May 15, 2025 | 9.21 | 9.32 | 9.00 | 9.19 | 9.07 | 0.66% | 2,902,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.