Crescent Energy (CRGY)
NYSE: CRGY
· Real-Time Price · USD
9.13
0.01 (0.11%)
At close: Jul 03, 2025, 3:00 PM
9.13
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Crescent Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.18 | 9.27 | 9.09 | 9.13 | 9.13 | n/a | 1,016,600 |
| Jul 2, 2025 | 9.08 | 9.17 | 8.82 | 9.12 | 9.12 | -0.11% | 2,695,665 |
| Jul 1, 2025 | 8.55 | 9.01 | 8.49 | 8.88 | 8.88 | -2.63% | 2,481,804 |
| Jun 30, 2025 | 8.92 | 8.93 | 8.60 | 8.60 | 8.60 | -3.15% | 3,391,685 |
| Jun 27, 2025 | 9.08 | 9.13 | 8.89 | 8.95 | 8.95 | 4.07% | 5,861,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.