Price Alert

Crescent Energy (CRGY)

NYSE: CRGY · Real-Time Price · USD

9.58

0.49 (5.39%)

At close: Sep 24, 2025, 3:59 PM

9.55

-0.29%

After-hours: Sep 24, 2025, 07:55 PM EDT

CRGY Option Overview

Overview for all option chains of CRGY. As of September 25, 2025, CRGY options have an IV of 115.67% and an IV rank of 70.23%. The volume is 2,228 contracts, which is 312.48% of average daily volume of 713 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

115.67%

IV Rank

70.23%

Historical Volatility

55.46%

IV Low

59.47% on Feb 24, 2025

IV High

139.49% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

17,278

Put-Call Ratio

0.51

Put Open Interest

5,859

Call Open Interest

11,419

Open Interest Avg (30-day)

13,616

Today vs Open Interest Avg (30-day)

126.89%

Option Volume

Today's Volume

2,228

Put-Call Ratio

0.05

Put Volume

113

Call Volume

2,115

Volume Avg (30-day)

713

Today vs Volume Avg (30-day)

312.48%

Option Chain Statistics

This table provides a comprehensive overview of all CRGY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,146	65	0.06	5,004	2,331	0.47	115.67%	10
Nov 21, 2025	256	1	0	385	374	0.97	80.77%	10
Jan 16, 2026	342	19	0.06	3,705	1,762	0.48	62.66%	7.5
Apr 17, 2026	282	21	0.07	1,331	1,021	0.77	56.01%	7.5
Dec 18, 2026	89	7	0.08	994	371	0.37	51.6%	7.5