Crescent Energy (CRGY)
8.72
0.22 (2.59%)
At close: Apr 25, 2025, 3:59 PM
8.72
-0.06%
After-hours: Apr 25, 2025, 05:29 PM EDT
Historical CRGY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +4.56% | 0.12 | 565 | 505 | 60 | 9.42K | +12 | +0.13% | 10.84K | 600 |
| 04/24/25 | +1.43% | 0 | 18 | 18 | 0 | 9.41K | +36 | +0.38% | 640 | 0 |
| 04/23/25 | -2.94% | 2.57 | 75 | 21 | 54 | 9.37K | +167 | +1.81% | 3.11K | 1.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.