Crescent Energy (CRGY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Crescent Energy

    NYSE: CRGY · Real-Time Price · USD
    8.37
    0.01 (0.12%)
    At close: Oct 15, 2025, 3:59 PM
    8.50
    1.53%
    After-hours: Oct 15, 2025, 07:59 PM EDT

    CRGY Option Overview

    Overview for all option chains of CRGY. As of October 15, 2025, CRGY options have an IV of 500% and an IV rank of 362.12%. The volume is 503 contracts, which is 67.43% of average daily volume of 746 contracts. The volume put-call ratio is 1.28, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    500%
    IV Rank
    100%
    Historical Volatility
    65.2%
    IV Low
    59.47% on Feb 24, 2025
    IV High
    181.13% on Oct 14, 2025

    Open Interest (OI)

    Today's Open Interest
    22,007
    Put-Call Ratio
    0.44
    Put Open Interest
    6,704
    Call Open Interest
    15,303
    Open Interest Avg (30-day)
    18,862
    Today vs Open Interest Avg (30-day)
    116.67%

    Option Volume

    Today's Volume
    503
    Put-Call Ratio
    1.28
    Put Volume
    282
    Call Volume
    221
    Volume Avg (30-day)
    746
    Today vs Volume Avg (30-day)
    67.43%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRGY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 5 11 2.2 6,510 2,129 0.33 500% 7.5
    Nov 21, 2025 98 4 0.04 879 808 0.92 99.2% 10
    Jan 16, 2026 27 61 2.26 4,392 2,211 0.5 71.91% 7.5
    Apr 17, 2026 36 206 5.72 2,175 1,097 0.5 63.37% 7.5
    Dec 18, 2026 55 0 0 1,347 459 0.34 54.75% 7.5

    Add to Watchlist