Crescent Energy (CRGY)
NYSE: CRGY
· Real-Time Price · USD
9.65
0.09 (0.94%)
At close: Aug 14, 2025, 3:59 PM
9.82
1.76%
After-hours: Aug 14, 2025, 06:45 PM EDT
CRGY Option Overview
Overview for all option chains of CRGY. As of August 14, 2025, CRGY options have an IV of 217.1% and an IV rank of 165.54%. The volume is 81 contracts, which is 27.84% of average daily volume of 291 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
217.1%IV Rank
165.54%Historical Volatility
49.01%IV Low
59.47% on Feb 24, 2025IV High
154.69% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
13,544Put-Call Ratio
0.31Put Open Interest
3,192Call Open Interest
10,352Open Interest Avg (30-day)
12,645Today vs Open Interest Avg (30-day)
107.11%Option Volume
Today's Volume
81Put-Call Ratio
0.47Put Volume
26Call Volume
55Volume Avg (30-day)
291Today vs Volume Avg (30-day)
27.84%Option Chain Statistics
This table provides a comprehensive overview of all CRGY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 15 | 20 | 1.33 | 3,348 | 531 | 0.16 | 217.1% | 7.5 |
| Sep 19, 2025 | 10 | 1 | 0.1 | 385 | 310 | 0.81 | 88.5% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 4,031 | 1,298 | 0.32 | 107.5% | 7.5 |
| Jan 16, 2026 | 30 | 5 | 0.17 | 2,588 | 1,053 | 0.41 | 54.19% | 10 |