Crescent Energy (CRGY)
NYSE: CRGY
· Real-Time Price · USD
8.70
-0.34 (-3.76%)
At close: May 21, 2025, 3:59 PM
8.71
0.11%
After-hours: May 21, 2025, 06:13 PM EDT
Historical CRGY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -2.91% | 0.01 | 71 | 70 | 1 | 10.03K | +54 | +0.54% | 3.87K | 10 |
| 05/20/25 | +0.89% | 0.06 | 245 | 231 | 14 | 9.98K | +1,341 | +15.53% | 11.8K | 211 |
| 05/19/25 | +0.34% | 0.01 | 1,443 | 1,430 | 13 | 8.64K | -3,236 | -27.26% | 106.61K | 104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.