Crescent Energy

AI Score

0

Unlock

15.46
-0.36 (-2.28%)
At close: Jan 28, 2025, 1:43 PM
Call Volume 72
Call Premium 2.59K
Total Premium 15.59K
Call Open Interest 7.20K
Implied Volatility (IV) 34.07%
Total Open Interest 7.87K
GEX 113.53K
Put Volume 175
Put Premium 13.00K
P/C Ratio 2.43
Put Open Interest 671
Open Interest (OI) Change +310
% OI Change +4.10%
IV Rank 32.00

Historical CRGY Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
01/27/2025 -0.44% 1 200 100 100 7.56K +17 +0.23% 10.61K 4.70K
01/24/2025 -2.44% 0 350 349 1 7.54K -87 -1.14% 35.68K 22
01/23/2025 +0.00% 0.27 478 377 101 7.63K -143 -1.84% 30.33K 3.82K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.