Crescent Energy (CRGY)
9.27
-1.91 (-17.08%)
At close: Apr 03, 2025, 3:59 PM
9.57
3.24%
After-hours: Apr 03, 2025, 07:55 PM EDT
Historical CRGY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +2.57% | 0.12 | 458 | 408 | 50 | 9.64K | +107 | +1.12% | 6.91K | 2.5K |
| 04/01/25 | -0.89% | 0.02 | 217 | 213 | 4 | 9.54K | +92 | +0.97% | 1.76K | 131 |
| 03/31/25 | +1.72% | 0 | 363 | 363 | 0 | 9.45K | -14 | -0.15% | 12.21K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.