Price Alert

Crescent Energy (CRGY)

NYSE: CRGY · Real-Time Price · USD

9.23

-0.20 (-2.12%)

At close: Sep 04, 2025, 3:59 PM

9.40

1.84%

After-hours: Sep 04, 2025, 07:43 PM EDT

CRGY Option Overview

Overview for all option chains of CRGY. As of September 04, 2025, CRGY options have an IV of 82.52% and an IV rank of 39.25%. The volume is 1,044 contracts, which is 160.62% of average daily volume of 650 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

82.52%

IV Rank

39.25%

Historical Volatility

47.99%

IV Low

59.47% on Feb 24, 2025

IV High

118.19% on Apr 07, 2025

Open Interest (OI)

Today's Open Interest

14,819

Put-Call Ratio

0.48

Put Open Interest

4,808

Call Open Interest

10,011

Open Interest Avg (30-day)

11,075

Today vs Open Interest Avg (30-day)

133.81%

Option Volume

Today's Volume

1,044

Put-Call Ratio

0.39

Put Volume

293

Call Volume

751

Volume Avg (30-day)

650

Today vs Volume Avg (30-day)

160.62%

Option Chain Statistics

This table provides a comprehensive overview of all CRGY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	172	104	0.6	2,283	802	0.35	82.52%	10
Oct 17, 2025	309	185	0.6	3,768	2,001	0.53	121.8%	10
Jan 16, 2026	126	0	0	2,864	1,391	0.49	53.65%	10
Apr 17, 2026	77	3	0.04	781	607	0.78	52.57%	7.5
Dec 18, 2026	67	1	0.01	315	7	0.02	47.38%	7.5