CRH (CRH)
NYSE: CRH
· Real-Time Price · USD
92.20
-0.60 (-0.65%)
At close: Jun 06, 2025, 1:46 PM
CRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 92.06 | 93.22 | 90.75 | 92.80 | 92.80 | n/a | 3,659,787 |
| Jun 4, 2025 | 91.31 | 91.79 | 90.82 | 90.88 | 90.88 | -2.07% | 2,878,246 |
| Jun 3, 2025 | 90.56 | 91.76 | 90.35 | 91.12 | 91.12 | 0.26% | 3,891,250 |
| Jun 2, 2025 | 90.64 | 91.00 | 88.85 | 90.99 | 90.99 | -0.14% | 4,916,983 |
| May 30, 2025 | 90.23 | 91.42 | 89.29 | 91.16 | 91.16 | 0.19% | 8,756,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.