CRH (CRH)
NYSE: CRH
· Real-Time Price · USD
91.55
2.48 (2.78%)
At close: Jun 27, 2025, 3:59 PM
92.15
0.66%
After-hours: Jun 27, 2025, 05:36 PM EDT
CRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 90.17 | 91.97 | 89.63 | 91.52 | 91.52 | n/a | 6,650,800 |
| Jun 26, 2025 | 88.36 | 89.49 | 86.97 | 89.07 | 89.07 | -2.68% | 5,252,300 |
| Jun 25, 2025 | 91.15 | 91.46 | 88.64 | 88.67 | 88.67 | -0.45% | 3,654,749 |
| Jun 24, 2025 | 90.99 | 91.68 | 90.02 | 91.52 | 91.52 | 3.21% | 5,003,823 |
| Jun 23, 2025 | 87.51 | 89.93 | 86.83 | 89.93 | 89.93 | -1.74% | 5,250,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.