CRH (CRH)
NYSE: CRH
· Real-Time Price · USD
111.24
-0.67 (-0.60%)
At close: Sep 04, 2025, 12:19 PM
CRH Option Overview
Overview for all option chains of CRH. As of September 04, 2025, CRH options have an IV of 39.68% and an IV rank of 27.15%. The volume is 916 contracts, which is 37.79% of average daily volume of 2,424 contracts. The volume put-call ratio is 2.54, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
39.68%IV Rank
27.15%Historical Volatility
35.72%IV Low
31.28% on Jan 16, 2025IV High
62.22% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
71,765Put-Call Ratio
0.52Put Open Interest
24,697Call Open Interest
47,068Open Interest Avg (30-day)
56,477Today vs Open Interest Avg (30-day)
127.07%Option Volume
Today's Volume
916Put-Call Ratio
2.54Put Volume
657Call Volume
259Volume Avg (30-day)
2,424Today vs Volume Avg (30-day)
37.79%Option Chain Statistics
This table provides a comprehensive overview of all CRH options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 05, 2025 | 63 | 55 | 0.87 | 1,679 | 749 | 0.45 | 73.85% | 111 |
Sep 12, 2025 | 10 | 1 | 0.1 | 593 | 2,388 | 4.03 | 40.84% | 112 |
Sep 19, 2025 | 7 | 109 | 15.57 | 19,179 | 12,289 | 0.64 | 36.96% | 100 |
Sep 26, 2025 | 11 | 0 | 0 | 190 | 7 | 0.04 | 33.87% | 105 |
Oct 03, 2025 | 46 | 12 | 0.26 | 845 | 7 | 0.01 | 39.68% | 110 |
Oct 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 32.99% | 100 |
Oct 17, 2025 | 105 | 147 | 1.4 | 11,413 | 3,307 | 0.29 | 38.02% | 110 |
Dec 19, 2025 | 0 | 100 | 0 | 5,329 | 2,372 | 0.45 | 39.13% | 105 |
Jan 16, 2026 | 11 | 151 | 13.73 | 3,042 | 2,819 | 0.93 | 37.52% | 105 |
Feb 20, 2026 | 0 | 77 | 0 | 22 | 0 | 0 | 34.66% | 60 |
Mar 20, 2026 | 6 | 0 | 0 | 685 | 169 | 0.25 | 35.31% | 105 |
Jan 15, 2027 | 0 | 5 | 0 | 4,091 | 590 | 0.14 | 33.56% | 65 |