Price Alert

CRH (CRH)

NYSE: CRH · Real-Time Price · USD

111.75

-1.90 (-1.67%)

At close: Aug 14, 2025, 3:59 PM

CRH Option Overview

Overview for all option chains of CRH. As of August 14, 2025, CRH options have an IV of 51.54% and an IV rank of 48.48%. The volume is 3,423 contracts, which is 130.8% of average daily volume of 2,617 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.54%

IV Rank

48.48%

Historical Volatility

34.5%

IV Low

31.28% on Jan 16, 2025

IV High

73.07% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

60,252

Put-Call Ratio

0.52

Put Open Interest

20,687

Call Open Interest

39,565

Open Interest Avg (30-day)

41,690

Today vs Open Interest Avg (30-day)

144.52%

Option Volume

Today's Volume

3,423

Put-Call Ratio

0.36

Put Volume

908

Call Volume

2,515

Volume Avg (30-day)

2,617

Today vs Volume Avg (30-day)

130.8%

Option Chain Statistics

This table provides a comprehensive overview of all CRH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	225	12	0.05	2,126	7,268	3.42	153.98%	97.5
Aug 22, 2025	98	83	0.85	179	121	0.68	55.47%	94
Aug 29, 2025	112	57	0.51	1,582	24	0.02	51.54%	98
Sep 05, 2025	11	33	3	213	154	0.72	48.44%	108
Sep 12, 2025	0	0	0	9	0	0	37.16%	55
Sep 19, 2025	995	144	0.14	18,775	10,154	0.54	50.02%	95
Sep 26, 2025	2	0	0	1	1	1	37.68%	105
Oct 17, 2025	589	133	0.23	5,939	148	0.02	37.78%	110
Dec 19, 2025	221	434	1.96	4,803	1,539	0.32	37.83%	105
Jan 16, 2026	228	0	0	1,788	1,117	0.62	36.86%	95
Mar 20, 2026	20	0	0	110	1	0.01	33.28%	65
Jan 15, 2027	14	12	0.86	4,040	160	0.04	31.51%	60