CRH (CRH)
98.37
-0.66 (-0.67%)
At close: Jan 28, 2025, 2:07 PM
| Call Volume | 114 |
| Call Premium | 14.36K |
| Total Premium | 14.64K |
| Call Open Interest | 48.88K |
| Implied Volatility (IV) | 28.63% |
| Total Open Interest | 53.04K |
| GEX | 174.31K |
| Put Volume | 1 |
| Put Premium | 285 |
| P/C Ratio | 0.01 |
| Put Open Interest | 4.16K |
| Open Interest (OI) Change | +513 |
| % OI Change | +0.98% |
| IV Rank | 46.67 |
Historical CRH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.14% | 0.11 | 399 | 361 | 38 | 52.53K | +4,953 | +10.41% | 92.98K | 7.01K |
| 01/24/2025 | -0.25% | 0.35 | 5,796 | 4,292 | 1,504 | 47.57K | +741 | +1.58% | 294.48K | 210.66K |
| 01/23/2025 | -0.54% | 0 | 927 | 925 | 2 | 46.83K | -50 | -0.11% | 212.42K | 324 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.