CRH (CRH)
NYSE: CRH
· Real-Time Price · USD
91.55
2.48 (2.78%)
At close: Jun 27, 2025, 3:59 PM
92.15
0.66%
After-hours: Jun 27, 2025, 05:36 PM EDT
Historical CRH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +1.50% | 0.38 | 18 | 13 | 5 | 12.3K | -5 | -0.04% | 5.39K | 644 |
| 06/26/25 | +0.80% | 0.5 | 6 | 4 | 2 | 12.31K | -243 | -1.94% | 372 | 525 |
| 06/25/25 | -2.72% | 1.4 | 12 | 5 | 7 | 12.55K | +1,923 | +18.10% | 125 | 3.01K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.