Price Alert

CRH (CRH)

NYSE: CRH · Real-Time Price · USD

113.68

1.90 (1.70%)

At close: Sep 26, 2025, 3:59 PM

115.00

1.16%

After-hours: Sep 26, 2025, 06:51 PM EDT

CRH Option Overview

Overview for all option chains of CRH. As of September 28, 2025, CRH options have an IV of 44% and an IV rank of 41.41%. The volume is 1,716 contracts, which is 99.13% of average daily volume of 1,731 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44%

IV Rank

41.41%

Historical Volatility

17.98%

IV Low

30.78% on Jan 29, 2025

IV High

62.71% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

48,429

Put-Call Ratio

0.42

Put Open Interest

14,397

Call Open Interest

34,032

Open Interest Avg (30-day)

39,307

Today vs Open Interest Avg (30-day)

123.21%

Option Volume

Today's Volume

1,716

Put-Call Ratio

0.08

Put Volume

122

Call Volume

1,594

Volume Avg (30-day)

1,731

Today vs Volume Avg (30-day)

99.13%

Option Chain Statistics

This table provides a comprehensive overview of all CRH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	28	38	1.36	1,256	597	0.48	74.81%	112
Oct 10, 2025	38	33	0.87	98	105	1.07	45%	115
Oct 17, 2025	1,335	1	0	13,346	5,389	0.4	43%	110
Oct 24, 2025	1	0	0	26	8	0.31	41.12%	110
Oct 31, 2025	36	0	0	14	0	0	41.53%	60
Nov 07, 2025	1	0	0	0	0	0	41.24%	60
Nov 21, 2025	15	24	1.6	305	219	0.72	45.5%	115
Dec 19, 2025	16	0	0	7,294	2,795	0.38	49.09%	105
Jan 16, 2026	64	17	0.27	6,541	3,202	0.49	40.29%	105
Feb 20, 2026	51	9	0.18	351	835	2.38	33.61%	115
Mar 20, 2026	9	0	0	1,185	303	0.26	36.27%	105
Jan 15, 2027	0	0	0	3,612	944	0.26	33.83%	70
Jan 21, 2028	0	0	0	4	0	0	31.83%	60