CRH (CRH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

CRH

NYSE: CRH · Real-Time Price · USD
111.24
-0.67 (-0.60%)
At close: Sep 04, 2025, 12:19 PM

CRH Option Overview

Overview for all option chains of CRH. As of September 04, 2025, CRH options have an IV of 39.68% and an IV rank of 27.15%. The volume is 916 contracts, which is 37.79% of average daily volume of 2,424 contracts. The volume put-call ratio is 2.54, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
39.68%
IV Rank
27.15%
Historical Volatility
35.72%
IV Low
31.28% on Jan 16, 2025
IV High
62.22% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
71,765
Put-Call Ratio
0.52
Put Open Interest
24,697
Call Open Interest
47,068
Open Interest Avg (30-day)
56,477
Today vs Open Interest Avg (30-day)
127.07%

Option Volume

Today's Volume
916
Put-Call Ratio
2.54
Put Volume
657
Call Volume
259
Volume Avg (30-day)
2,424
Today vs Volume Avg (30-day)
37.79%

Option Chain Statistics

This table provides a comprehensive overview of all CRH options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 05, 2025 63 55 0.87 1,679 749 0.45 73.85% 111
Sep 12, 2025 10 1 0.1 593 2,388 4.03 40.84% 112
Sep 19, 2025 7 109 15.57 19,179 12,289 0.64 36.96% 100
Sep 26, 2025 11 0 0 190 7 0.04 33.87% 105
Oct 03, 2025 46 12 0.26 845 7 0.01 39.68% 110
Oct 10, 2025 0 0 0 0 0 0 32.99% 100
Oct 17, 2025 105 147 1.4 11,413 3,307 0.29 38.02% 110
Dec 19, 2025 0 100 0 5,329 2,372 0.45 39.13% 105
Jan 16, 2026 11 151 13.73 3,042 2,819 0.93 37.52% 105
Feb 20, 2026 0 77 0 22 0 0 34.66% 60
Mar 20, 2026 6 0 0 685 169 0.25 35.31% 105
Jan 15, 2027 0 5 0 4,091 590 0.14 33.56% 65