CRH (CRH)
NYSE: CRH
· Real-Time Price · USD
98.07
-0.66 (-0.67%)
At close: May 13, 2025, 3:59 PM
98.21
0.14%
After-hours: May 13, 2025, 07:09 PM EDT
| Call Volume | 20 |
| Call Premium | 26.4K |
| Premium | 26.4K |
| Call Open Interest | 442 |
| Implied Volatility (IV) | 0.36 |
| Total Open Interest | 442 |
| Net Premium | 26.4K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 53.73 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26.4K x 0 |
Historical CRH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -0.16% | 0.02 | 1,234 | 1,210 | 24 | 30.82K | -5,015 | -13.99% | 152.34K | 1.52K |
| 05/09/25 | +0.18% | 0.42 | 121 | 85 | 36 | 35.84K | -603 | -1.65% | 13.53K | 10.93K |
| 05/08/25 | +1.01% | 1.73 | 4,087 | 1,498 | 2,589 | 36.44K | -3,562 | -8.90% | 1.42M | 721.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.