CRH (CRH)
90.69
1.84 (2.07%)
At close: Apr 02, 2025, 3:59 PM
84.99
-6.28%
After-hours: Apr 02, 2025, 06:55 PM EDT
| Call Volume | 252 |
| Call Premium | 50K |
| Premium | 50K |
| Call Open Interest | 1.13K |
| Implied Volatility (IV) | 0.38 |
| Total Open Interest | 1.13K |
| Net Premium | 50K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 70.37 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 50K x 0 |
Historical CRH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | +1.71% | 0.19 | 595 | 500 | 95 | 34.17K | +3,463 | +11.28% | 107.32K | 33.17K |
| 03/31/25 | +2.48% | 1.14 | 8,739 | 4,081 | 4,658 | 30.7K | -2,871 | -8.55% | 963.63K | 2.02M |
| 03/28/25 | -3.21% | 4.82 | 2,321 | 399 | 1,922 | 33.58K | +1,800 | +5.66% | 95.14K | 293.48K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.