Carter's Inc. (CRI)
NYSE: CRI
· Real-Time Price · USD
31.35
-0.23 (-0.73%)
At close: Jun 05, 2025, 3:59 PM
31.35
0.00%
After-hours: Jun 05, 2025, 06:19 PM EDT
Carter's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 31.14 | 31.94 | 30.96 | 31.35 | 31.35 | n/a | 1,558,710 |
| Jun 4, 2025 | 31.36 | 32.10 | 31.11 | 31.58 | 31.58 | 0.73% | 1,358,000 |
| Jun 3, 2025 | 30.21 | 31.60 | 29.62 | 31.55 | 31.55 | -0.09% | 1,460,427 |
| Jun 2, 2025 | 31.00 | 31.18 | 29.75 | 30.13 | 30.13 | -4.50% | 1,762,304 |
| May 30, 2025 | 31.97 | 32.12 | 31.15 | 31.37 | 31.12 | 4.12% | 1,867,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.