Carter's Inc. (CRI)
NYSE: CRI
· Real-Time Price · USD
30.52
0.31 (1.03%)
At close: Jun 26, 2025, 3:59 PM
30.95
1.43%
After-hours: Jun 26, 2025, 06:49 PM EDT
Carter's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 30.93 | 31.09 | 29.96 | 30.21 | 30.21 | n/a | 1,178,721 |
| Jun 24, 2025 | 30.62 | 31.40 | 30.36 | 31.15 | 31.15 | 3.11% | 1,425,815 |
| Jun 23, 2025 | 30.37 | 30.55 | 29.36 | 30.36 | 30.36 | -2.54% | 1,520,156 |
| Jun 20, 2025 | 30.09 | 30.89 | 29.92 | 30.78 | 30.78 | 1.38% | 1,339,000 |
| Jun 18, 2025 | 30.61 | 30.96 | 29.82 | 29.83 | 29.83 | -3.09% | 1,177,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.