Carter's Inc. (CRI)
NYSE: CRI
· Real-Time Price · USD
33.36
0.31 (0.94%)
At close: May 01, 2025, 3:59 PM
33.64
0.84%
Pre-market: May 02, 2025, 04:55 AM EDT
Historical CRI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.48% | 0.21 | 128 | 106 | 22 | 14.12K | +470 | +3.44% | 7.95K | 2.92K |
| 04/30/25 | +0.85% | 0 | 496 | 495 | 1 | 13.65K | +388 | +2.92% | 124.63K | 254 |
| 04/29/25 | +3.23% | 0.05 | 466 | 444 | 22 | 13.27K | +648 | +5.14% | 153K | 3.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.