Carter's Inc. (CRI)
NYSE: CRI
· Real-Time Price · USD
31.35
-0.23 (-0.73%)
At close: Jun 05, 2025, 3:59 PM
31.35
0.00%
After-hours: Jun 05, 2025, 06:19 PM EDT
| Call Volume | 250 |
| Call Premium | 77K |
| Premium | 77K |
| Call Open Interest | 29 |
| Implied Volatility (IV) | 0.55 |
| Total Open Interest | 29 |
| Net Premium | 77K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 50 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 77K x 0 |
Historical CRI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | +0.70% | 0.03 | 1,122 | 1,092 | 30 | 12.63K | +993 | +8.53% | 205.63K | 1.95K |
| 06/03/25 | +4.44% | 0.03 | 1,056 | 1,029 | 27 | 11.63K | -650 | -5.29% | 199.64K | 3.16K |
| 06/02/25 | -2.81% | 0.32 | 3,724 | 2,823 | 901 | 12.29K | -143 | -1.15% | 426.07K | 283.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.