Carter's Inc. (CRI)
NYSE: CRI
· Real-Time Price · USD
26.05
-0.24 (-0.91%)
At close: Aug 15, 2025, 12:02 PM
CRI Option Overview
Overview for all option chains of CRI. As of August 15, 2025, CRI options have an IV of 393.52% and an IV rank of 419.18%. The volume is 250 contracts, which is 41.81% of average daily volume of 598 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
393.52%IV Rank
419.18%Historical Volatility
78.37%IV Low
42.12% on Jan 30, 2025IV High
125.95% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
14,717Put-Call Ratio
0.44Put Open Interest
4,490Call Open Interest
10,227Open Interest Avg (30-day)
12,423Today vs Open Interest Avg (30-day)
118.47%Option Volume
Today's Volume
250Put-Call Ratio
0.68Put Volume
101Call Volume
149Volume Avg (30-day)
598Today vs Volume Avg (30-day)
41.81%Option Chain Statistics
This table provides a comprehensive overview of all CRI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 61 | 55 | 0.9 | 2,253 | 939 | 0.42 | 393.52% | 25 |
| Sep 19, 2025 | 69 | 4 | 0.06 | 4,940 | 2,552 | 0.52 | 113.51% | 32.5 |
| Oct 17, 2025 | 0 | 17 | 0 | 0 | 0 | 0 | 55.62% | 12.5 |
| Dec 19, 2025 | 13 | 21 | 1.62 | 2,383 | 917 | 0.38 | 57.13% | 30 |
| Jan 16, 2026 | 0 | 0 | 0 | 251 | 0 | 0 | n/a | 7.5 |
| Mar 20, 2026 | 6 | 4 | 0.67 | 400 | 82 | 0.2 | 53.97% | 20 |