Carter's Inc.

NYSE: CRI · Real-Time Price · USD
31.35
-0.23 (-0.73%)
At close: Jun 05, 2025, 3:59 PM
31.35
0.00%
After-hours: Jun 05, 2025, 06:19 PM EDT
Call Volume 250
Call Premium 77K
Premium 77K
Call Open Interest 29
Implied Volatility (IV) 0.55
Total Open Interest 29
Net Premium 77K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 50
🐻/🐂 Prem n/a
(Net Call x Net Put) Prem 77K x 0

Historical CRI Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/04/25 +0.70% 0.03 1,122 1,092 30 12.63K +993 +8.53% 205.63K 1.95K
06/03/25 +4.44% 0.03 1,056 1,029 27 11.63K -650 -5.29% 199.64K 3.16K
06/02/25 -2.81% 0.32 3,724 2,823 901 12.29K -143 -1.15% 426.07K 283.27K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.