Curis Inc. (CRIS)
3.02
0.04 (1.34%)
At close: Mar 05, 2025, 3:59 PM
2.97
-1.66%
After-hours: Mar 05, 2025, 04:00 PM EST
Curis Fail-to-Deliver
Total FTD Shares
10.83K
Below Average
FTD / Avg. Volume
9.85%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Curis Inc. has seen a monthly average of
7,609 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.55 | 381 | -94.00% |
| Jan 05, 2023 | 0.63 | 6.35K | -2.37% |
| Jan 12, 2023 | 0.66 | 6.5K | -82.26% |
| Jan 20, 2023 | 0.72 | 36.66K | +332.21% |
| Jan 26, 2023 | 0.76 | 8.48K | -59.83% |
| Jan 27, 2023 | 0.76 | 21.12K | +1821.47% |
| Jan 30, 2023 | 0.78 | 1.1K | -85.58% |
| Jan 31, 2023 | 0.77 | 7.62K | -71.51% |
| Feb 01, 2023 | 0.73 | 26.75K | +46.03% |
| Feb 02, 2023 | 0.73 | 18.32K | +820.14% |
| Feb 03, 2023 | 0.78 | 1.99K | -67.05% |
| Feb 07, 2023 | 0.76 | 6.04K | +1849.03% |
| Feb 08, 2023 | 0.76 | 310 | +121.43% |
| Feb 15, 2023 | 0.71 | 140 | -83.47% |
| Feb 17, 2023 | 0.66 | 847 | -80.22% |
| Mar 09, 2023 | 0.66 | 4.28K | +40.62% |
| Mar 16, 2023 | 0.53 | 3.04K | -29.51% |
| Mar 22, 2023 | 0.51 | 4.32K | +188.96% |
| Mar 27, 2023 | 0.54 | 1.5K | -47.87% |
| Mar 28, 2023 | 0.54 | 2.87K | +3234.88% |
| Mar 29, 2023 | 0.56 | 86 | -22.52% |
| Mar 30, 2023 | 0.55 | 111 | -89.84% |
| Apr 04, 2023 | 0.57 | 1.09K | +7180.00% |
| Apr 05, 2023 | 0.58 | 15 | -99.78% |
| Apr 06, 2023 | 0.60 | 6.69K | -54.66% |
| Apr 11, 2023 | 0.65 | 14.75K | +325.20% |
| Apr 12, 2023 | 0.76 | 3.47K | -93.97% |
| Apr 13, 2023 | 0.83 | 57.54K | +19079.33% |
| Apr 17, 2023 | 0.95 | 300 | -94.94% |
| Apr 18, 2023 | 0.99 | 5.93K | +9790.00% |
| Apr 24, 2023 | 0.80 | 60 | -98.92% |
| Apr 27, 2023 | 0.79 | 5.56K | +2187.24% |
| May 15, 2023 | 0.93 | 243 | -99.49% |
| May 17, 2023 | 0.87 | 48.1K | +5127.83% |
| May 22, 2023 | 0.88 | 920 | -38.83% |
| May 23, 2023 | 0.89 | 1.5K | +189.79% |
| May 24, 2023 | 0.88 | 519 | +31.39% |
| May 25, 2023 | 0.86 | 395 | +537.10% |
| May 26, 2023 | 0.81 | 62 | -99.81% |
| May 31, 2023 | 0.80 | 33.14K | +32.50% |
| Jun 06, 2023 | 0.84 | 25.01K | +587.82% |
| Jun 12, 2023 | 0.79 | 3.64K | +226.39% |
| Jun 16, 2023 | 0.76 | 1.11K | -92.96% |
| Jun 20, 2023 | 0.82 | 15.81K | +216.03% |
| Jun 23, 2023 | 0.77 | 5K | -14.01% |
| Jun 26, 2023 | 0.75 | 5.82K | +255.03% |
| Jun 27, 2023 | 0.74 | 1.64K | -60.83% |
| Jun 29, 2023 | 0.75 | 4.18K | -41.86% |
| Jun 30, 2023 | 0.83 | 7.2K | +780.91% |
| Jul 05, 2023 | 0.82 | 817 | -94.49% |
| Jul 06, 2023 | 0.82 | 14.83K | +34.44% |
| Jul 07, 2023 | 0.84 | 11.03K | -96.92% |
| Jul 10, 2023 | 0.81 | 358.48K | +3.80% |
| Jul 11, 2023 | 0.87 | 345.35K | +37602.29% |
| Jul 13, 2023 | 0.87 | 916 | -63.29% |
| Jul 21, 2023 | 0.83 | 2.5K | +29.41% |
| Jul 24, 2023 | 0.80 | 1.93K | +52.17% |
| Jul 25, 2023 | 0.78 | 1.27K | +76.46% |
| Aug 07, 2023 | 0.70 | 718 | -91.80% |
| Aug 09, 2023 | 0.65 | 8.76K | -89.69% |
| Aug 10, 2023 | 0.66 | 84.98K | +7768.80% |
| Aug 11, 2023 | 0.65 | 1.08K | -84.75% |
| Sep 11, 2023 | 0.53 | 7.08K | -65.56% |
| Sep 12, 2023 | 0.51 | 20.56K | +1037.96% |
| Sep 13, 2023 | 0.51 | 1.81K | -29.33% |
| Sep 14, 2023 | 0.51 | 2.56K | -65.95% |
| Sep 15, 2023 | 0.50 | 7.51K | -12.89% |
| Sep 18, 2023 | 0.49 | 8.62K | -89.41% |
| Sep 19, 2023 | 0.47 | 81.39K | +12637.25% |
| Sep 20, 2023 | 0.45 | 639 | +63800.00% |
| Sep 21, 2023 | 0.44 | 1 | -99.99% |
| Sep 22, 2023 | 0.45 | 9.53K | -34.59% |
| Sep 25, 2023 | 0.45 | 14.57K | +468.85% |
| Sep 26, 2023 | 0.43 | 2.56K | -78.56% |
| Sep 28, 2023 | 0.43 | 11.95K | +14833.75% |
| Oct 03, 2023 | 5.20 | 80 | +9.59% |
| Oct 04, 2023 | 5.38 | 73 | -88.85% |
| Oct 05, 2023 | 5.01 | 655 | +25.24% |
| Oct 06, 2023 | 4.96 | 523 | +13.20% |
| Oct 10, 2023 | 5.07 | 462 | +118.96% |
| Oct 11, 2023 | 5.17 | 211 | +559.38% |
| Oct 16, 2023 | 5.04 | 32 | -98.13% |
| Oct 17, 2023 | 5.01 | 1.72K | +181.15% |
| Oct 19, 2023 | 4.83 | 610 | +115.55% |
| Oct 20, 2023 | 4.62 | 283 | +1130.43% |
| Oct 24, 2023 | 4.03 | 23 | -25.81% |
| Oct 25, 2023 | 3.91 | 31 | -99.05% |
| Oct 27, 2023 | 4.05 | 3.26K | +21.80% |
| Oct 30, 2023 | 3.99 | 2.68K | -25.77% |
| Oct 31, 2023 | 4.19 | 3.61K | -22.47% |
| Nov 01, 2023 | 4.73 | 4.66K | +138.35% |
| Nov 02, 2023 | 4.71 | 1.95K | +857.35% |
| Nov 03, 2023 | 4.51 | 204 | +20300.00% |
| Nov 07, 2023 | 5.34 | 1 | -99.96% |
| Nov 08, 2023 | 5.43 | 2.29K | +999.04% |
| Nov 09, 2023 | 6.21 | 208 | -89.14% |
| Nov 10, 2023 | 6.24 | 1.92K | +708.44% |
| Nov 13, 2023 | 5.99 | 237 | -14.44% |
| Nov 15, 2023 | 5.37 | 277 | +13750.00% |
| Nov 17, 2023 | 5.91 | 2 | -99.87% |
| Nov 20, 2023 | 7.35 | 1.59K | -66.90% |
| Nov 21, 2023 | 8.46 | 4.8K | +161.61% |
| Nov 24, 2023 | 8.38 | 1.83K | -16.56% |
| Nov 27, 2023 | 8.44 | 2.2K | +109800.00% |
| Nov 28, 2023 | 10.90 | 2 | -99.95% |
| Nov 29, 2023 | 11.97 | 4.39K | +144.16% |
| Nov 30, 2023 | 12.35 | 1.8K | +159.45% |
| Dec 01, 2023 | 14.31 | 693 | -48.40% |
| Dec 04, 2023 | 11.86 | 1.34K | +67050.00% |
| Dec 07, 2023 | 12.50 | 2 | -99.98% |
| Dec 08, 2023 | 13.23 | 9.75K | +38.93% |
| Dec 11, 2023 | 11.54 | 7.01K | +933.14% |
| Dec 12, 2023 | 10.51 | 679 | +47.29% |
| Dec 14, 2023 | 11.87 | 461 | -47.73% |
| Dec 15, 2023 | 11.06 | 882 | -59.39% |
| Dec 19, 2023 | 11.27 | 2.17K | +217100.00% |
| Dec 20, 2023 | 12.06 | 1 | -99.60% |
| Dec 27, 2023 | 14.05 | 250 | -88.08% |
| Dec 28, 2023 | 14.10 | 2.1K | +104800.00% |
| Dec 29, 2023 | 13.89 | 2 | -99.58% |
| Jan 02, 2024 | 12.75 | 475 | +23650.00% |
| Jan 08, 2024 | 12.60 | 2 | -99.18% |
| Jan 09, 2024 | 13.50 | 244 | +12100.00% |
| Jan 10, 2024 | 13.71 | 2 | n/a |
| Jan 11, 2024 | 13.25 | 2 | -99.48% |
| Jan 16, 2024 | 12.80 | 387 | +11.21% |
| Jan 17, 2024 | 11.70 | 348 | +17300.00% |
| Jan 18, 2024 | 12.78 | 2 | -99.78% |
| Jan 19, 2024 | 12.24 | 921 | +45950.00% |
| Jan 22, 2024 | 11.62 | 2 | -96.30% |
| Jan 23, 2024 | 11.34 | 54 | +2600.00% |
| Jan 24, 2024 | 11.32 | 2 | -97.37% |
| Jan 25, 2024 | 9.10 | 76 | +2433.33% |
| Jan 29, 2024 | 10.29 | 3 | n/a |
| Jan 30, 2024 | 9.54 | 3 | -99.93% |
| Feb 01, 2024 | 9.90 | 4.41K | +147000.00% |
| Feb 02, 2024 | 10.20 | 3 | +200.00% |
| Feb 05, 2024 | 10.25 | 1 | -66.67% |
| Feb 06, 2024 | 8.49 | 3 | +200.00% |
| Feb 07, 2024 | 9.42 | 1 | -50.00% |
| Feb 12, 2024 | 10.41 | 2 | n/a |
| Feb 13, 2024 | 10.72 | 2 | n/a |
| Feb 14, 2024 | 10.14 | 2 | n/a |
| Feb 15, 2024 | 10.29 | 2 | +100.00% |
| Feb 16, 2024 | 10.22 | 1 | -99.88% |
| Feb 20, 2024 | 10.49 | 851 | -19.64% |
| Feb 21, 2024 | 10.14 | 1.06K | +2482.93% |
| Feb 23, 2024 | 9.83 | 41 | -94.56% |
| Feb 26, 2024 | 9.51 | 754 | -58.34% |
| Mar 01, 2024 | 10.19 | 1.81K | -26.78% |
| Mar 07, 2024 | 9.76 | 2.47K | +200.00% |
| Mar 15, 2024 | 10.19 | 824 | -42.38% |
| Mar 18, 2024 | 10.30 | 1.43K | +1000.00% |
| Mar 19, 2024 | 10.15 | 130 | +34.02% |
| Mar 20, 2024 | 10.22 | 97 | +44.78% |
| Mar 21, 2024 | 10.33 | 67 | -94.74% |
| Mar 22, 2024 | 10.83 | 1.27K | +4996.00% |
| Mar 26, 2024 | 10.56 | 25 | -97.74% |
| Apr 01, 2024 | 10.87 | 1.11K | +314.98% |
| Apr 08, 2024 | 16.80 | 267 | -91.67% |
| Apr 09, 2024 | 16.50 | 3.21K | +134.43% |
| Apr 12, 2024 | 15.90 | 1.37K | +99.42% |
| Apr 17, 2024 | 15.27 | 686 | +3018.18% |
| Apr 22, 2024 | 14.31 | 22 | -98.26% |
| Apr 24, 2024 | 15.01 | 1.27K | +786.01% |
| Apr 29, 2024 | 14.47 | 143 | +1330.00% |
| Apr 30, 2024 | 14.71 | 10 | -97.76% |
| May 01, 2024 | 15.35 | 446 | -45.74% |
| May 02, 2024 | 15.99 | 822 | +25.88% |
| May 03, 2024 | 16.51 | 653 | +36.33% |
| May 07, 2024 | 16.17 | 479 | -60.02% |
| May 09, 2024 | 16.35 | 1.2K | -66.29% |
| May 14, 2024 | 15.66 | 3.55K | +1246.21% |
| May 15, 2024 | 15.69 | 264 | -46.23% |
| May 16, 2024 | 13.00 | 491 | +691.94% |
| May 20, 2024 | 11.80 | 62 | +129.63% |
| May 21, 2024 | 10.52 | 27 | -90.39% |
| May 24, 2024 | 11.14 | 281 | -48.06% |
| May 28, 2024 | 11.20 | 541 | +544.05% |
| May 29, 2024 | 11.17 | 84 | +8300.00% |
| May 30, 2024 | 10.60 | 1 | -97.44% |
| Jun 11, 2024 | 8.00 | 39 | -92.99% |
| Jun 21, 2024 | 7.96 | 556 | +13800.00% |
| Jun 26, 2024 | 7.84 | 4 | -99.40% |
| Jun 27, 2024 | 7.50 | 666 | -95.24% |
| Jul 01, 2024 | 6.90 | 13.99K | +890.86% |
| Jul 03, 2024 | 6.25 | 1.41K | +206.96% |
| Jul 05, 2024 | 6.25 | 460 | -71.39% |
| Jul 10, 2024 | 6.85 | 1.61K | +102.01% |
| Aug 01, 2024 | 5.48 | 796 | +39700.00% |
| Aug 21, 2024 | 4.44 | 2 | -99.96% |
| Aug 22, 2024 | 6.00 | 5.44K | +67862.50% |
| Aug 29, 2024 | 5.73 | 8 | -98.51% |
| Sep 05, 2024 | 5.20 | 536 | -85.51% |
| Sep 06, 2024 | 5.18 | 3.7K | +52.83% |
| Sep 17, 2024 | 5.87 | 2.42K | +1237.57% |
| Sep 20, 2024 | 5.93 | 181 | -92.69% |
| Sep 24, 2024 | 5.64 | 2.48K | -11.06% |
| Sep 25, 2024 | 5.37 | 2.79K | +405.44% |
| Sep 27, 2024 | 5.07 | 551 | n/a |
| Sep 30, 2024 | 5.38 | 551 | +191.53% |
| Oct 07, 2024 | 5.12 | 189 | -50.26% |
| Oct 09, 2024 | 5.01 | 380 | -75.11% |
| Oct 11, 2024 | 5.19 | 1.53K | +127.57% |
| Oct 25, 2024 | 5.17 | 671 | -0.15% |
| Oct 28, 2024 | 4.99 | 672 | -90.51% |
| Oct 30, 2024 | 4.63 | 7.08K | -20.19% |
| Oct 31, 2024 | 4.48 | 8.87K | -49.62% |
| Nov 01, 2024 | 4.28 | 17.61K | +151.25% |
| Nov 06, 2024 | 4.42 | 7.01K | -35.31% |
| Jan 06, 2025 | 3.87 | 10.83K | n/a |