Charles River Laboratorie... (CRL)
NYSE: CRL
· Real-Time Price · USD
138.65
-0.30 (-0.22%)
At close: May 15, 2025, 3:59 PM
138.31
-0.25%
Pre-market: May 16, 2025, 04:05 AM EDT
Charles River Laboratories International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 138.20 | 139.38 | 135.11 | 138.89 | 138.89 | n/a | 871,638 |
| May 14, 2025 | 146.00 | 146.43 | 138.78 | 138.95 | 138.95 | 0.04% | 1,595,652 |
| May 13, 2025 | 142.23 | 145.64 | 141.19 | 144.02 | 144.02 | 3.65% | 1,294,891 |
| May 12, 2025 | 145.45 | 147.64 | 139.99 | 143.08 | 143.08 | -0.65% | 2,343,806 |
| May 9, 2025 | 141.21 | 143.46 | 138.46 | 138.79 | 138.79 | -3.00% | 920,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.