Charles River Laboratorie... (CRL)
106.05
1.80 (1.73%)
At close: Apr 17, 2025, 3:59 PM
103.10
-2.78%
After-hours: Apr 17, 2025, 08:00 PM EDT
Charles River Laboratories International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 105.00 | 105.00 | 106.23 | 106.23 | 102.65 | 102.65 | 106.05 | 106.05 | n/a | 1,648,942 |
| Apr 16, 2025 | 105.78 | 105.78 | 107.23 | 107.23 | 103.12 | 103.12 | 104.25 | 104.25 | -1.70% | 1,862,231 |
| Apr 15, 2025 | 106.10 | 106.10 | 107.58 | 107.58 | 104.69 | 104.69 | 105.92 | 105.92 | 1.60% | 2,845,224 |
| Apr 14, 2025 | 104.08 | 104.08 | 107.67 | 107.67 | 100.22 | 100.22 | 106.60 | 106.60 | 0.64% | 3,985,300 |
| Apr 11, 2025 | 98.33 | 98.33 | 101.36 | 101.36 | 91.86 | 91.86 | 99.75 | 99.75 | -6.43% | 11,604,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.