Charles River Laboratorie... (CRL)
NYSE: CRL
· Real-Time Price · USD
157.82
0.33 (0.21%)
At close: Jul 03, 2025, 9:44 AM
Charles River Laboratories International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 154.01 | 158.38 | 152.84 | 157.49 | 157.49 | n/a | 637,204 |
| Jul 1, 2025 | 151.00 | 160.40 | 150.35 | 154.40 | 154.40 | -1.96% | 1,009,100 |
| Jun 30, 2025 | 150.87 | 152.92 | 148.70 | 151.73 | 151.73 | -1.73% | 857,009 |
| Jun 27, 2025 | 152.04 | 152.63 | 148.41 | 150.01 | 150.01 | -1.13% | 814,700 |
| Jun 26, 2025 | 151.34 | 153.72 | 150.18 | 151.59 | 151.59 | 1.05% | 880,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.