Price Alert

Charles River Laboratorie... (CRL)

NYSE: CRL · Real-Time Price · USD

156.64

0.84 (0.54%)

At close: Aug 15, 2025, 3:59 PM

156.68

0.03%

After-hours: Aug 15, 2025, 05:14 PM EDT

CRL Option Overview

Overview for all option chains of CRL. As of August 15, 2025, CRL options have an IV of 221.46% and an IV rank of 305%. The volume is 593 contracts, which is 48.21% of average daily volume of 1,230 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

221.46%

IV Rank

305%

Historical Volatility

51.48%

IV Low

37.31% on Aug 20, 2024

IV High

97.69% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

20,967

Put-Call Ratio

0.46

Put Open Interest

6,583

Call Open Interest

14,384

Open Interest Avg (30-day)

12,904

Today vs Open Interest Avg (30-day)

162.48%

Option Volume

Today's Volume

593

Put-Call Ratio

0.14

Put Volume

Call Volume

518

Volume Avg (30-day)

1,230

Today vs Volume Avg (30-day)

48.21%

Option Chain Statistics

This table provides a comprehensive overview of all CRL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2	72	36	9,869	4,176	0.42	221.46%	155
Sep 19, 2025	515	0	0	2,864	690	0.24	44.08%	150
Oct 17, 2025	0	0	0	0	0	0	37.69%	95
Nov 21, 2025	0	1	0	741	620	0.84	43.61%	150
Dec 19, 2025	1	1	1	837	1,074	1.28	43.13%	155
Jan 16, 2026	0	0	0	0	0	0	n/a	85
Feb 20, 2026	0	1	0	73	23	0.32	42.75%	145