Charles River Laboratorie... (CRL)
NYSE: CRL
· Real-Time Price · USD
138.65
-0.30 (-0.22%)
At close: May 15, 2025, 3:59 PM
138.31
-0.25%
Pre-market: May 16, 2025, 04:05 AM EDT
Historical CRL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -4.83% | 1.27 | 2,693 | 1,185 | 1,508 | 10.9K | -13 | -0.12% | 1.73M | 606.3K |
| 05/13/25 | +1.26% | 0 | 15 | 15 | 0 | 10.92K | +2,047 | +23.08% | 33.26K | 0 |
| 05/12/25 | -1.63% | 0.94 | 2,074 | 1,067 | 1,007 | 8.87K | +80 | +0.91% | 900.64K | 411.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.