Salesforce Inc. (CRM)
NYSE: CRM
· Real-Time Price · USD
275.18
-4.56 (-1.63%)
At close: May 09, 2025, 3:59 PM
275.31
0.05%
After-hours: May 09, 2025, 05:58 PM EDT
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 281.62 | 282.48 | 273.88 | 275.42 | n/a | n/a | 4,316,179 |
| May 8, 2025 | 279.21 | 283.05 | 278.38 | 279.74 | n/a | 1.57% | 4,789,900 |
| May 7, 2025 | 273.71 | 278.79 | 273.71 | 278.23 | 278.23 | -0.54% | 4,268,307 |
| May 6, 2025 | 269.82 | 274.80 | 268.54 | 273.36 | 273.36 | -1.75% | 4,681,600 |
| May 5, 2025 | 273.37 | 276.17 | 272.31 | 272.63 | 272.63 | -0.27% | 4,219,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.