AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Salesforce Inc. (CRM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

318.97

-5.56 (-1.71%)

At close: Feb 20, 2025, 3:59 PM

318.43

-0.17%

After-hours: Feb 20, 2025, 06:30 PM EST

CRM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	329.74	329.74	322.87	324.53	-4.43	-1.35%	4,997,320
Feb 18, 2025	328.59	329.16	323.00	328.96	2.42	0.74%	5,262,109
Feb 14, 2025	328.03	328.50	322.62	326.54	-3.31	-1.00%	5,879,716
Feb 13, 2025	326.20	330.35	323.22	329.85	3.73	1.14%	4,312,100
Feb 12, 2025	319.55	327.00	316.97	326.12	1.72	0.53%	5,643,400
Feb 11, 2025	324.02	326.44	321.26	324.40	-2.80	-0.86%	5,455,939
Feb 10, 2025	327.92	331.75	326.65	327.20	1.37	0.42%	5,981,915
Feb 7, 2025	332.00	333.82	323.72	325.83	-4.98	-1.51%	7,626,100
Feb 6, 2025	337.48	337.48	329.10	330.81	-17.12	-4.92%	13,240,635
Feb 5, 2025	345.72	348.04	338.87	347.93	3.79	1.10%	4,521,009
Feb 4, 2025	345.62	346.93	338.67	344.14	4.90	1.44%	4,965,602
Feb 3, 2025	335.97	341.46	331.26	339.24	-2.46	-0.72%	4,549,415
Jan 31, 2025	348.00	349.50	340.10	341.70	-1.87	-0.54%	5,781,541
Jan 30, 2025	340.90	348.00	340.00	343.57	-10.43	-2.95%	7,591,129
Jan 29, 2025	358.76	360.18	351.50	354.00	-5.95	-1.65%	6,266,724
Jan 28, 2025	354.77	367.09	350.46	359.95	12.85	3.70%	12,099,300
Jan 27, 2025	332.36	353.15	330.50	347.10	13.22	3.96%	15,661,109
Jan 24, 2025	336.30	338.65	331.79	333.88	-0.78	-0.23%	3,299,100
Jan 23, 2025	332.33	335.46	329.60	334.66	2.04	0.61%	4,355,900
Jan 22, 2025	331.25	335.23	327.28	332.62	5.78	1.77%	7,259,300
Jan 21, 2025	329.40	329.52	322.45	326.84	2.28	0.70%	6,397,200
Jan 17, 2025	328.72	329.57	323.07	324.56	4.56	1.43%	6,303,600
Jan 16, 2025	322.94	327.72	319.55	320.00	-1.16	-0.36%	5,051,487
Jan 15, 2025	329.88	331.53	320.78	321.16	-2.38	-0.74%	6,042,700
Jan 14, 2025	325.00	329.94	321.50	323.54	4.47	1.40%	5,935,221
Jan 13, 2025	314.60	320.55	313.80	319.07	1.22	0.38%	4,583,023
Jan 10, 2025	322.77	322.77	316.02	317.85	-9.05	-2.77%	6,540,000
Jan 8, 2025	327.74	328.80	323.11	326.90	1.97	0.61%	3,788,206
Jan 7, 2025	330.50	331.50	322.91	324.93	-5.60	-1.69%	4,643,133
Jan 6, 2025	334.02	336.60	327.28	330.53	-2.37	-0.71%	5,785,333
Jan 3, 2025	332.10	333.44	329.27	332.90	2.24	0.68%	4,102,503
Jan 2, 2025	336.31	338.92	327.81	330.66	-3.67	-1.10%	4,807,138
Dec 31, 2024	336.27	337.15	332.41	334.33	-1.41	-0.42%	3,026,017
Dec 30, 2024	333.47	338.11	331.61	335.74	-2.71	-0.80%	3,411,528
Dec 27, 2024	340.35	342.27	335.27	338.45	-3.27	-0.96%	3,220,402
Dec 26, 2024	344.88	344.88	341.03	341.72	-2.71	-0.79%	3,484,545
Dec 24, 2024	343.00	344.95	340.83	344.43	1.53	0.45%	1,811,000
Dec 23, 2024	342.25	343.85	336.68	342.90	-0.75	-0.22%	5,330,300
Dec 20, 2024	332.74	346.45	331.14	343.65	7.42	2.21%	14,932,307
Dec 19, 2024	341.70	343.53	335.43	336.23	-1.00	-0.30%	7,423,400
Dec 18, 2024	354.50	354.77	335.24	337.23	-13.74	-3.91%	8,400,030
Dec 17, 2024	356.90	357.23	349.11	350.97	-6.26	-1.75%	6,911,000
Dec 16, 2024	350.78	358.07	350.56	357.23	2.92	0.82%	5,482,323
Dec 13, 2024	364.00	364.80	352.50	354.31	-3.72	-1.04%	5,538,020
Dec 12, 2024	355.00	360.00	352.92	358.03	3.18	0.90%	5,422,002
Dec 11, 2024	353.49	360.20	351.88	354.85	6.03	1.73%	7,546,604
Dec 10, 2024	351.35	355.49	347.43	348.82	-2.75	-0.78%	6,033,000
Dec 9, 2024	361.70	361.70	350.79	351.57	-10.42	-2.88%	6,475,001
Dec 6, 2024	364.99	367.15	361.09	361.99	0.61	0.17%	5,738,900
Dec 5, 2024	360.78	365.45	356.67	361.38	-6.49	-1.76%	10,942,124