Salesforce Inc. (CRM)
247.26
-2.58 (-1.03%)
At close: Apr 17, 2025, 3:59 PM
242.81
-1.80%
Pre-market: Apr 21, 2025, 06:20 AM EDT
Salesforce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 249.77 | 249.74 | 251.55 | 251.52 | 246.82 | 246.79 | 247.26 | 247.23 | n/a | 5,564,403 |
| Apr 16, 2025 | 251.93 | 251.93 | 256.61 | 256.61 | 246.69 | 246.69 | 249.84 | 249.84 | 1.04% | 7,190,940 |
| Apr 15, 2025 | 254.37 | 254.37 | 256.72 | 256.72 | 253.80 | 253.80 | 254.93 | 254.93 | 2.04% | 5,227,700 |
| Apr 14, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 253.14 | 253.14 | 254.55 | 254.55 | -0.15% | 6,038,546 |
| Apr 11, 2025 | 254.27 | 254.27 | 256.41 | 256.41 | 247.68 | 247.68 | 255.00 | 255.00 | 0.18% | 6,089,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.