Salesforce Inc. (CRM)
NYSE: CRM
· Real-Time Price · USD
265.27
-1.65 (-0.62%)
At close: May 30, 2025, 3:59 PM
265.20
-0.03%
After-hours: May 30, 2025, 05:57 PM EDT
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 268.08 | 269.74 | 260.70 | 265.37 | 265.37 | n/a | 12,371,556 |
| May 29, 2025 | 263.59 | 267.79 | 254.50 | 266.92 | 266.92 | 0.58% | 28,075,000 |
| May 28, 2025 | 277.71 | 278.81 | 273.58 | 276.03 | 276.03 | 3.41% | 12,758,644 |
| May 27, 2025 | 273.17 | 278.58 | 270.29 | 277.19 | 277.19 | 0.42% | 10,958,025 |
| May 23, 2025 | 279.00 | 280.74 | 271.65 | 273.13 | 273.13 | -1.46% | 8,887,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.