AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Salesforce Inc. (CRM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

323.65

0.11 (0.03%)

At close: Jan 15, 2025, 10:02 AM

CRM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	325.00	329.94	321.50	323.54	4.47	1.40%	5,779,989
Jan 13, 2025	314.60	320.55	313.80	319.07	1.22	0.38%	4,583,023
Jan 10, 2025	322.77	322.77	316.02	317.85	-9.05	-2.77%	6,540,000
Jan 8, 2025	327.74	328.80	323.11	326.90	1.97	0.61%	3,788,206
Jan 7, 2025	330.50	331.50	322.91	324.93	-5.60	-1.69%	4,643,133
Jan 6, 2025	334.02	336.60	327.28	330.53	-2.37	-0.71%	5,785,333
Jan 3, 2025	332.10	333.44	329.27	332.90	2.24	0.68%	4,102,503
Jan 2, 2025	336.31	338.92	327.81	330.66	-3.67	-1.10%	4,807,138
Dec 31, 2024	336.27	337.15	332.41	334.33	-1.41	-0.42%	3,026,017
Dec 30, 2024	333.47	338.11	331.61	335.74	-2.71	-0.80%	3,411,528
Dec 27, 2024	340.35	342.27	335.27	338.45	-3.27	-0.96%	3,220,402
Dec 26, 2024	344.88	344.88	341.03	341.72	-2.71	-0.79%	3,484,545
Dec 24, 2024	343.00	344.95	340.83	344.43	1.53	0.45%	1,811,000
Dec 23, 2024	342.25	343.85	336.68	342.90	-0.75	-0.22%	5,330,300
Dec 20, 2024	332.74	346.45	331.14	343.65	7.42	2.21%	14,932,307
Dec 19, 2024	341.70	343.53	335.43	336.23	-1.00	-0.30%	7,423,400
Dec 18, 2024	354.50	354.77	335.24	337.23	-13.74	-3.91%	8,400,030
Dec 17, 2024	356.90	357.23	349.11	350.97	-6.26	-1.75%	6,911,000
Dec 16, 2024	350.78	358.07	350.56	357.23	2.92	0.82%	5,482,323
Dec 13, 2024	364.00	364.80	352.50	354.31	-3.72	-1.04%	5,538,020
Dec 12, 2024	355.00	360.00	352.92	358.03	3.18	0.90%	5,422,002
Dec 11, 2024	353.49	360.20	351.88	354.85	6.03	1.73%	7,546,604
Dec 10, 2024	351.35	355.49	347.43	348.82	-2.75	-0.78%	6,033,000
Dec 9, 2024	361.70	361.70	350.79	351.57	-10.42	-2.88%	6,475,001
Dec 6, 2024	364.99	367.15	361.09	361.99	0.61	0.17%	5,738,900
Dec 5, 2024	360.78	365.45	356.67	361.38	-6.49	-1.76%	10,942,124
Dec 4, 2024	366.81	369.00	356.65	367.87	36.44	10.99%	24,733,140
Dec 3, 2024	327.40	332.80	323.65	331.43	0.42	0.13%	12,632,400
Dec 2, 2024	332.00	334.50	330.11	331.01	1.02	0.31%	6,063,400
Nov 29, 2024	329.34	331.99	327.25	329.99	-0.02	-0.01%	3,517,600
Nov 27, 2024	336.46	337.38	328.88	330.01	-13.17	-3.84%	7,471,500
Nov 26, 2024	341.98	343.81	339.14	343.18	4.07	1.20%	4,492,800
Nov 25, 2024	345.00	347.85	338.29	339.11	-2.91	-0.85%	7,117,200
Nov 22, 2024	338.95	342.81	335.78	342.02	6.24	1.86%	5,649,400
Nov 21, 2024	331.35	342.94	328.60	335.78	10.08	3.09%	8,364,200
Nov 20, 2024	325.29	327.26	322.01	325.70	2.27	0.70%	3,763,500
Nov 19, 2024	319.00	324.70	316.00	323.43	1.18	0.37%	5,469,900
Nov 18, 2024	327.00	327.00	320.21	322.25	-3.01	-0.93%	4,251,100
Nov 15, 2024	326.93	330.26	324.18	325.26	-6.39	-1.93%	7,093,003
Nov 14, 2024	342.44	346.00	330.82	331.65	-10.07	-2.95%	7,630,619
Nov 13, 2024	345.50	348.19	338.77	341.72	0.57	0.17%	6,902,936
Nov 12, 2024	339.29	348.86	338.51	341.15	-0.58	-0.17%	7,659,700
Nov 11, 2024	325.25	344.88	325.25	341.73	19.78	6.14%	13,954,200
Nov 8, 2024	310.03	322.81	309.44	321.95	11.17	3.59%	8,485,000
Nov 7, 2024	307.50	312.19	306.00	310.78	3.88	1.26%	5,722,636
Nov 6, 2024	305.00	308.56	303.07	306.90	9.41	3.16%	5,874,900
Nov 5, 2024	297.44	298.81	294.74	297.49	-0.52	-0.17%	4,456,100
Nov 4, 2024	297.99	300.18	292.92	298.01	3.29	1.12%	5,108,329
Nov 1, 2024	290.23	296.99	290.00	294.72	3.35	1.15%	3,527,502
Oct 31, 2024	292.60	296.09	289.55	291.37	-5.03	-1.70%	4,301,838