Salesforce Inc.

263.62
-6.35 (-2.35%)
At close: Mar 31, 2025, 9:52 AM

Salesforce Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 276.71 277.20 269.19 269.97 -7.84 -2.82% 3,750,852
Mar 27, 2025 280.54 280.90 276.01 277.81 -3.18 -1.13% 3,757,245
Mar 26, 2025 288.34 289.04 279.58 280.99 -7.62 -2.64% 5,073,400
Mar 25, 2025 285.61 290.45 285.61 288.61 2.65 0.93% 4,301,704
Mar 24, 2025 283.74 286.76 283.22 285.96 5.34 1.90% 6,763,802
Mar 21, 2025 276.21 281.85 274.05 280.62 1.59 0.57% 9,804,132
Mar 20, 2025 277.06 282.88 277.06 279.03 -0.36 -0.13% 5,504,720
Mar 19, 2025 277.50 282.22 277.29 279.39 0.66 0.24% 5,245,412
Mar 18, 2025 280.02 280.50 275.94 278.73 -2.02 -0.72% 5,882,123
Mar 17, 2025 277.37 282.73 276.08 280.75 1.35 0.48% 4,484,727
Mar 14, 2025 275.00 279.89 272.68 279.40 7.66 2.82% 6,976,916
Mar 13, 2025 282.05 282.56 269.75 271.74 -12.84 -4.51% 9,494,522
Mar 12, 2025 281.85 285.93 279.09 284.58 7.53 2.72% 7,463,900
Mar 11, 2025 273.72 280.45 272.00 277.05 4.15 1.52% 8,313,400
Mar 10, 2025 276.97 278.35 270.72 272.90 -9.99 -3.53% 10,040,220
Mar 7, 2025 283.18 288.31 275.17 282.89 -3.16 -1.10% 8,248,100
Mar 6, 2025 288.23 298.08 284.83 286.05 -5.92 -2.03% 10,396,805
Mar 5, 2025 287.22 292.68 285.62 291.97 4.63 1.61% 6,612,600
Mar 4, 2025 290.00 291.65 282.24 287.34 -5.72 -1.95% 9,096,300
Mar 3, 2025 301.00 303.07 291.06 293.06 -4.79 -1.61% 6,298,208
Feb 28, 2025 295.96 301.98 292.15 297.85 2.95 1.00% 10,863,109
Feb 27, 2025 296.34 304.92 292.67 294.90 -12.43 -4.04% 16,691,436
Feb 26, 2025 312.66 313.70 306.45 307.33 1.45 0.47% 12,638,500
Feb 25, 2025 306.25 308.42 300.62 305.88 -2.44 -0.79% 7,360,100
Feb 24, 2025 311.51 312.73 303.52 308.32 -1.48 -0.48% 6,652,900
Feb 21, 2025 318.97 318.97 306.86 309.80 -8.63 -2.71% 7,353,214
Feb 20, 2025 322.24 324.45 318.21 318.43 -6.10 -1.88% 6,393,100
Feb 19, 2025 329.74 329.74 322.87 324.53 -4.43 -1.35% 5,012,019
Feb 18, 2025 328.59 329.16 323.00 328.96 2.42 0.74% 5,262,109
Feb 14, 2025 328.03 328.50 322.62 326.54 -3.31 -1.00% 5,879,716
Feb 13, 2025 326.20 330.35 323.22 329.85 3.73 1.14% 4,312,100
Feb 12, 2025 319.55 327.00 316.97 326.12 1.72 0.53% 5,643,400
Feb 11, 2025 324.02 326.44 321.26 324.40 -2.80 -0.86% 5,455,939
Feb 10, 2025 327.92 331.75 326.65 327.20 1.37 0.42% 5,981,915
Feb 7, 2025 332.00 333.82 323.72 325.83 -4.98 -1.51% 7,626,100
Feb 6, 2025 337.48 337.48 329.10 330.81 -17.12 -4.92% 13,240,635
Feb 5, 2025 345.72 348.04 338.87 347.93 3.79 1.10% 4,521,009
Feb 4, 2025 345.62 346.93 338.67 344.14 4.90 1.44% 4,965,602
Feb 3, 2025 335.97 341.46 331.26 339.24 -2.46 -0.72% 4,549,415
Jan 31, 2025 348.00 349.50 340.10 341.70 -1.87 -0.54% 5,781,541
Jan 30, 2025 340.90 348.00 340.00 343.57 -10.43 -2.95% 7,591,129
Jan 29, 2025 358.76 360.18 351.50 354.00 -5.95 -1.65% 6,266,724
Jan 28, 2025 354.77 367.09 350.46 359.95 12.85 3.70% 12,099,300
Jan 27, 2025 332.36 353.15 330.50 347.10 13.22 3.96% 15,661,109
Jan 24, 2025 336.30 338.65 331.79 333.88 -0.78 -0.23% 3,299,100
Jan 23, 2025 332.33 335.46 329.60 334.66 2.04 0.61% 4,355,900
Jan 22, 2025 331.25 335.23 327.28 332.62 5.78 1.77% 7,259,300
Jan 21, 2025 329.40 329.52 322.45 326.84 2.28 0.70% 6,397,200
Jan 17, 2025 328.72 329.57 323.07 324.56 4.56 1.43% 6,303,600
Jan 16, 2025 322.94 327.72 319.55 320.00 -1.16 -0.36% 5,051,487