Salesforce Inc. (CRM)
NYSE: CRM
· Real-Time Price · USD
263.10
2.48 (0.95%)
At close: Jun 23, 2025, 3:59 PM
264.99
0.72%
After-hours: Jun 23, 2025, 07:59 PM EDT
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 260.64 | 264.74 | 258.75 | 263.41 | n/a | n/a | 9,110,877 |
| Jun 20, 2025 | 260.69 | 262.87 | 259.26 | 260.63 | 260.63 | -1.06% | 12,859,175 |
| Jun 18, 2025 | 264.80 | 265.08 | 257.47 | 259.50 | 259.50 | -0.43% | 7,628,009 |
| Jun 17, 2025 | 263.85 | 270.50 | 262.10 | 262.76 | 262.34 | 1.26% | 9,110,100 |
| Jun 16, 2025 | 260.39 | 263.98 | 259.96 | 263.88 | 263.46 | 0.43% | 7,177,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.