Salesforce Inc. (CRM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Salesforce Inc.

    NYSE: CRM · Real-Time Price · USD
    243.46
    2.51 (1.04%)
    At close: Sep 26, 2025, 3:59 PM
    243.55
    0.04%
    After-hours: Sep 26, 2025, 07:55 PM EDT

    CRM Option Overview

    Overview for all option chains of CRM. As of September 28, 2025, CRM options have an IV of 44.98% and an IV rank of 64.11%. The volume is 29,697 contracts, which is 90.18% of average daily volume of 32,932 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.98%
    IV Rank
    64.11%
    Historical Volatility
    29.58%
    IV Low
    35.41% on Oct 21, 2024
    IV High
    50.34% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    619,616
    Put-Call Ratio
    0.6
    Put Open Interest
    233,260
    Call Open Interest
    386,356
    Open Interest Avg (30-day)
    524,353
    Today vs Open Interest Avg (30-day)
    118.17%

    Option Volume

    Today's Volume
    29,697
    Put-Call Ratio
    0.59
    Put Volume
    11,067
    Call Volume
    18,630
    Volume Avg (30-day)
    32,932
    Today vs Volume Avg (30-day)
    90.18%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 5,921 3,345 0.56 9,511 7,957 0.84 54.36% 245
    Oct 10, 2025 1,280 1,518 1.19 4,515 4,473 0.99 43.16% 245
    Oct 17, 2025 3,092 2,580 0.83 53,756 32,656 0.61 46.81% 250
    Oct 24, 2025 307 120 0.39 3,052 2,273 0.74 43.12% 245
    Oct 31, 2025 315 160 0.51 1,614 1,333 0.83 40.75% 245
    Nov 07, 2025 88 56 0.64 42 56 1.33 40.82% 240
    Nov 21, 2025 1,646 666 0.4 28,079 19,413 0.69 50.47% 250
    Dec 19, 2025 1,426 581 0.41 83,045 18,541 0.22 44.31% 250
    Jan 16, 2026 1,651 1,025 0.62 70,654 53,344 0.76 49.16% 270
    Feb 20, 2026 154 34 0.22 6,064 5,960 0.98 39.16% 250
    Mar 20, 2026 1,314 206 0.16 16,106 18,680 1.16 41.96% 250
    Apr 17, 2026 59 53 0.9 1,035 721 0.7 39.05% 240
    May 15, 2026 76 64 0.84 3,174 3,060 0.96 38.52% 260
    Jun 18, 2026 592 352 0.59 35,332 16,844 0.48 40.46% 240
    Aug 21, 2026 29 11 0.38 1,113 1,084 0.97 37.84% 250
    Sep 18, 2026 157 39 0.25 6,418 6,507 1.01 37.8% 240
    Dec 18, 2026 176 31 0.18 22,226 10,710 0.48 37.73% 250
    Jan 15, 2027 202 59 0.29 29,032 20,508 0.71 37.35% 250
    Jun 17, 2027 40 4 0.1 4,599 4,023 0.87 37.44% 250
    Dec 17, 2027 28 24 0.86 6,204 4,553 0.73 37.04% 250
    Jan 21, 2028 77 139 1.81 785 564 0.72 37.08% 260

    Add to Watchlist