Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Salesforce Inc.

    NYSE: CRM · Real-Time Price · USD
    233.32
    -3.71 (-1.57%)
    At close: Aug 14, 2025, 3:59 PM
    233.55
    0.10%
    After-hours: Aug 14, 2025, 07:59 PM EDT

    CRM Option Overview

    Overview for all option chains of CRM. As of August 14, 2025, CRM options have an IV of 51.68% and an IV rank of 62.3%. The volume is 86,014 contracts, which is 235.18% of average daily volume of 36,574 contracts. The volume put-call ratio is 0.92, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.68%
    IV Rank
    62.3%
    Historical Volatility
    22.54%
    IV Low
    34.68% on Sep 25, 2024
    IV High
    61.97% on Aug 12, 2025

    Open Interest (OI)

    Today's Open Interest
    629,095
    Put-Call Ratio
    0.74
    Put Open Interest
    267,648
    Call Open Interest
    361,447
    Open Interest Avg (30-day)
    502,568
    Today vs Open Interest Avg (30-day)
    125.18%

    Option Volume

    Today's Volume
    86,014
    Put-Call Ratio
    0.92
    Put Volume
    41,243
    Call Volume
    44,771
    Volume Avg (30-day)
    36,574
    Today vs Volume Avg (30-day)
    235.18%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 14,344 26,533 1.85 61,775 42,481 0.69 111.36% 250
    Aug 22, 2025 5,614 1,569 0.28 12,760 15,627 1.22 49.99% 240
    Aug 29, 2025 6,370 1,239 0.19 9,298 6,702 0.72 43.73% 245
    Sep 05, 2025 1,713 1,508 0.88 3,196 3,870 1.21 55.29% 245
    Sep 12, 2025 1,186 584 0.49 1,619 3,470 2.14 51.68% 240
    Sep 19, 2025 5,417 4,790 0.88 70,814 46,172 0.65 60.04% 270
    Sep 26, 2025 340 344 1.01 652 697 1.07 45.03% 245
    Oct 17, 2025 1,922 480 0.25 19,904 12,893 0.65 43.87% 260
    Nov 21, 2025 1,810 372 0.21 12,967 10,818 0.83 44.31% 260
    Dec 19, 2025 846 522 0.62 8,054 9,998 1.24 41.62% 270
    Jan 16, 2026 2,449 478 0.2 59,665 47,671 0.8 44.41% 270
    Feb 20, 2026 212 164 0.77 2,615 4,339 1.66 38.62% 250
    Mar 20, 2026 527 593 1.13 9,945 11,962 1.2 40.55% 260
    May 15, 2026 68 29 0.43 1,215 1,731 1.42 37.7% 270
    Jun 18, 2026 383 1,278 3.34 31,141 14,302 0.46 38.91% 240
    Sep 18, 2026 149 70 0.47 2,753 3,588 1.3 37.61% 240
    Dec 18, 2026 288 242 0.84 20,276 9,002 0.44 37.44% 250
    Jan 15, 2027 653 228 0.35 24,799 16,157 0.65 37.04% 270
    Jun 17, 2027 252 78 0.31 4,209 3,349 0.8 37.04% 240
    Dec 17, 2027 228 142 0.62 3,790 2,819 0.74 37.06% 260

    Add to Watchlist