Salesforce Inc. (CRM)
NYSE: CRM
· Real-Time Price · USD
273.26
-10.16 (-3.58%)
At close: May 23, 2025, 3:59 PM
273.50
0.09%
After-hours: May 23, 2025, 05:58 PM EDT
Historical CRM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | -2.10% | 1.06 | 35,867 | 17,379 | 18,488 | 384.05K | +3,404 | +0.89% | 8.34M | 12.16M |
| 05/22/25 | +0.33% | 0.46 | 18,829 | 12,917 | 5,912 | 380.64K | +4,529 | +1.20% | 6.49M | 4.97M |
| 05/21/25 | -0.75% | 0.73 | 18,935 | 10,945 | 7,990 | 376.11K | +5,254 | +1.42% | 7.4M | 5.51M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.