Salesforce Inc.

265.92
-1.93 (-0.72%)
At close: Apr 28, 2025, 3:59 PM
265.42
-0.19%
After-hours: Apr 28, 2025, 07:49 PM EDT
Call Volume 1.99K
Call Premium 1.29M
Premium 13.33M
Call Open Interest 36.71K
Implied Volatility (IV) 0.38
Total Open Interest 54.38K
Net Premium -9M
Put Volume 12.06K
Put Premium 12.04M
P/C Ratio 6.08
Put Open Interest 17.67K
IV Rank 59.02
🐻/🐂 Prem
(Net Call x Net Put) Prem 354.83K x 9.36M

Historical CRM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/25/25 +1.18% 0.17 54,451 46,412 8,039 379.46K +10,873 +2.95% 11.64M 13.09M
04/24/25 +2.52% 0.48 58,803 39,611 19,192 368.58K +13,755 +3.88% 20.56M 44.5M
04/23/25 -0.84% 0.68 37,395 22,211 15,184 354.83K +6,455 +1.85% 6.67M 18.69M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.