Salesforce Inc. (CRM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Salesforce Inc.

    NYSE: CRM · Real-Time Price · USD
    250.13
    6.12 (2.51%)
    At close: Sep 05, 2025, 1:08 PM

    CRM Option Overview

    Overview for all option chains of CRM. As of September 05, 2025, CRM options have an IV of 45.24% and an IV rank of 28.82%. The volume is 399,228 contracts, which is 635.04% of average daily volume of 62,867 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.24%
    IV Rank
    28.82%
    Historical Volatility
    30.63%
    IV Low
    34.84% on Sep 25, 2024
    IV High
    70.92% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    767,342
    Put-Call Ratio
    0.72
    Put Open Interest
    320,987
    Call Open Interest
    446,355
    Open Interest Avg (30-day)
    543,751
    Today vs Open Interest Avg (30-day)
    141.12%

    Option Volume

    Today's Volume
    399,228
    Put-Call Ratio
    0.8
    Put Volume
    177,643
    Call Volume
    221,585
    Volume Avg (30-day)
    62,867
    Today vs Volume Avg (30-day)
    635.04%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 93,593 90,091 0.96 68,133 70,976 1.04 140.08% 250
    Sep 12, 2025 27,830 19,591 0.7 18,551 10,443 0.56 54.29% 250
    Sep 19, 2025 27,975 35,966 1.29 80,766 55,334 0.69 45.24% 260
    Sep 26, 2025 3,819 3,266 0.86 2,996 3,523 1.18 44.01% 250
    Oct 03, 2025 2,828 2,758 0.98 1,837 1,151 0.63 40.02% 250
    Oct 10, 2025 1,277 1,270 0.99 820 625 0.76 31.41% 250
    Oct 17, 2025 17,859 7,929 0.44 50,524 19,040 0.38 42.12% 250
    Oct 24, 2025 512 309 0.6 0 0 0 31.09% 185
    Nov 21, 2025 8,174 3,303 0.4 17,840 15,255 0.86 42.62% 260
    Dec 19, 2025 16,805 2,522 0.15 25,632 13,950 0.54 38.47% 260
    Jan 16, 2026 8,546 3,899 0.46 65,741 51,744 0.79 43.22% 270
    Feb 20, 2026 1,142 496 0.43 4,564 4,980 1.09 35.43% 250
    Mar 20, 2026 2,387 2,162 0.91 12,227 15,099 1.23 38.87% 260
    May 15, 2026 422 681 1.61 2,560 2,175 0.85 35.86% 260
    Jun 18, 2026 2,690 462 0.17 32,640 16,209 0.5 37.48% 240
    Aug 21, 2026 170 66 0.39 233 416 1.79 35.33% 250
    Sep 18, 2026 834 813 0.97 5,101 5,172 1.01 35.72% 240
    Dec 18, 2026 484 208 0.43 21,790 10,191 0.47 35.84% 250
    Jan 15, 2027 3,145 1,145 0.36 24,982 17,397 0.7 34.58% 260
    Jun 17, 2027 179 95 0.53 4,201 3,686 0.88 35.33% 250
    Dec 17, 2027 914 611 0.67 5,217 3,621 0.69 35.45% 250

    Add to Watchlist