CorMedix Inc. (CRMD)
NASDAQ: CRMD
· Real-Time Price · USD
12.46
-2.50 (-16.71%)
At close: Jun 27, 2025, 3:59 PM
12.56
0.84%
After-hours: Jun 27, 2025, 05:58 PM EDT
CorMedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.86 | 12.98 | 12.14 | 12.50 | 12.50 | n/a | 9,868,008 |
| Jun 26, 2025 | 15.05 | 15.13 | 14.57 | 14.96 | 14.96 | 19.68% | 1,330,025 |
| Jun 25, 2025 | 15.56 | 15.65 | 14.96 | 14.97 | 14.97 | 0.07% | 1,426,201 |
| Jun 24, 2025 | 16.89 | 16.89 | 15.66 | 15.72 | 15.72 | 5.01% | 2,531,200 |
| Jun 23, 2025 | 16.74 | 17.43 | 15.75 | 16.56 | 16.56 | 5.34% | 7,091,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.