CorMedix Inc. (CRMD)
NASDAQ: CRMD
· Real-Time Price · USD
13.98
0.80 (6.07%)
At close: Jun 06, 2025, 3:59 PM
13.98
0.00%
After-hours: Jun 06, 2025, 05:59 PM EDT
CorMedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.39 | 13.99 | 13.25 | 13.98 | 13.98 | n/a | 2,515,746 |
| Jun 5, 2025 | 12.39 | 13.35 | 12.20 | 13.18 | 13.18 | -5.72% | 2,539,335 |
| Jun 4, 2025 | 12.58 | 12.74 | 12.34 | 12.38 | 12.38 | -6.07% | 934,911 |
| Jun 3, 2025 | 12.73 | 12.90 | 12.46 | 12.61 | 12.61 | 1.86% | 797,923 |
| Jun 2, 2025 | 12.27 | 12.79 | 12.12 | 12.70 | 12.70 | 0.71% | 1,293,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.