CorMedix Inc. (CRMD)
NASDAQ: CRMD
· Real-Time Price · USD
12.71
0.10 (0.79%)
At close: Aug 15, 2025, 2:34 PM
CRMD Option Overview
Overview for all option chains of CRMD. As of August 15, 2025, CRMD options have an IV of 500% and an IV rank of 355.13%. The volume is 4,003 contracts, which is 231.66% of average daily volume of 1,728 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
355.13%Historical Volatility
65.03%IV Low
76.82% on Jan 31, 2025IV High
195.98% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
45,386Put-Call Ratio
0.35Put Open Interest
11,782Call Open Interest
33,604Open Interest Avg (30-day)
35,054Today vs Open Interest Avg (30-day)
129.47%Option Volume
Today's Volume
4,003Put-Call Ratio
0.08Put Volume
299Call Volume
3,704Volume Avg (30-day)
1,728Today vs Volume Avg (30-day)
231.66%Option Chain Statistics
This table provides a comprehensive overview of all CRMD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,227 | 37 | 0.03 | 5,694 | 3,208 | 0.56 | 500% | 11 |
| Sep 19, 2025 | 1,452 | 60 | 0.04 | 13,995 | 4,436 | 0.32 | 152.71% | 10 |
| Oct 17, 2025 | 5 | 42 | 8.4 | 0 | 0 | 0 | 67.6% | 3 |
| Dec 19, 2025 | 696 | 44 | 0.06 | 12,051 | 3,157 | 0.26 | 90.59% | 11 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77% | 7.5 |
| Mar 20, 2026 | 227 | 116 | 0.51 | 1,849 | 981 | 0.53 | 71.47% | 11 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 81.45% | 3 |
| Aug 21, 2026 | 20 | 0 | 0 | 7 | 0 | 0 | 77.92% | 3 |
| Jan 15, 2027 | 77 | 0 | 0 | 8 | 0 | 0 | 80.56% | 3 |