Price Alert

CorMedix Inc. (CRMD)

NASDAQ: CRMD · Real-Time Price · USD

11.30

0.18 (1.62%)

At close: Sep 26, 2025, 3:59 PM

11.49

1.68%

Pre-market: Sep 29, 2025, 07:03 AM EDT

CRMD Option Overview

Overview for all option chains of CRMD. As of September 28, 2025, CRMD options have an IV of 130.53% and an IV rank of 77.8%. The volume is 1,261 contracts, which is 75.78% of average daily volume of 1,664 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

130.53%

IV Rank

77.8%

Historical Volatility

51.99%

IV Low

78.99% on May 13, 2025

IV High

145.23% on Apr 17, 2025

Open Interest (OI)

Today's Open Interest

47,827

Put-Call Ratio

0.47

Put Open Interest

15,336

Call Open Interest

32,491

Open Interest Avg (30-day)

33,366

Today vs Open Interest Avg (30-day)

143.34%

Option Volume

Today's Volume

1,261

Put-Call Ratio

0.09

Put Volume

106

Call Volume

1,155

Volume Avg (30-day)

1,664

Today vs Volume Avg (30-day)

75.78%

Option Chain Statistics

This table provides a comprehensive overview of all CRMD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	380	53	0.14	7,654	5,872	0.77	130.53%	13
Nov 21, 2025	27	42	1.56	824	1,600	1.94	96.88%	11
Dec 19, 2025	380	10	0.03	15,219	4,064	0.27	118.35%	11
Jan 16, 2026	0	0	0	0	0	0	2.77%	7.5
Mar 20, 2026	6	1	0.17	4,111	1,359	0.33	75.41%	11
May 15, 2026	304	0	0	1,811	502	0.28	76.22%	11
Aug 21, 2026	0	0	0	651	1,420	2.18	78.27%	12
Jan 15, 2027	47	0	0	2,094	517	0.25	76.13%	10
Jan 21, 2028	11	0	0	127	2	0.02	72.47%	5