CorMedix Inc. (CRMD)
NASDAQ: CRMD
· Real-Time Price · USD
13.98
0.80 (6.07%)
At close: Jun 06, 2025, 3:59 PM
13.98
0.00%
After-hours: Jun 06, 2025, 05:59 PM EDT
| Call Volume | 215 |
| Call Premium | 27K |
| Premium | 27K |
| Call Open Interest | 141 |
| Implied Volatility (IV) | 0.82 |
| Total Open Interest | 141 |
| Net Premium | 27K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 17.11 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27K x 0 |
Historical CRMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +4.41% | 0.01 | 3,615 | 3,575 | 40 | 35.83K | +166 | +0.47% | 275.21K | 159 |
| 06/05/25 | +6.38% | 0.37 | 3,586 | 2,614 | 972 | 35.66K | +1,380 | +4.03% | 432.95K | 15.4K |
| 06/04/25 | -1.59% | 0.5 | 2,114 | 1,413 | 701 | 34.28K | -169 | -0.49% | 75.96K | 7.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.