CorMedix Inc. (CRMD)
NASDAQ: CRMD
· Real-Time Price · USD
12.46
-2.50 (-16.71%)
At close: Jun 27, 2025, 3:59 PM
12.56
0.84%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical CRMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -2.80% | 0.22 | 4,003 | 3,283 | 720 | 16.81K | +111 | +0.66% | 425.13K | 44.69K |
| 06/26/25 | -0.60% | 0.11 | 555 | 499 | 56 | 16.7K | +256 | +1.56% | 89.4K | 4.49K |
| 06/25/25 | -3.79% | 0.01 | 905 | 895 | 10 | 16.45K | +441 | +2.76% | 115.32K | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.