Critical Metals Corp. (CRML)
NASDAQ: CRML
· Real-Time Price · USD
7.98
-0.12 (-1.48%)
At close: Oct 03, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
46.91K
Below Average
FTD / Avg. Volume
0.83%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Critical Metals Corp. has
46,906
shares failed to deliver, representing 0.83%
of the average daily volume of
5,620,697.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 6.22 | 46,906 | -12.08% |
| Aug 29, 2025 | 6.2 | 53,348 | +62.04% |
| Jul 31, 2025 | 3.77 | 32,923 | -89.04% |
| Jun 30, 2025 | 3.58 | 300,404 | +56155.43% |
| May 27, 2025 | 1.5 | 534 | -73.80% |
| Apr 30, 2025 | 1.61 | 2,038 | -43.72% |
| Mar 31, 2025 | 1.39 | 3,621 | +139.48% |
| Feb 28, 2025 | 1.91 | 1,512 | +219.66% |
| Jan 30, 2025 | 7.75 | 473 | -7.80% |
| Dec 31, 2024 | 6.79 | 513 | +160.41% |
| Nov 07, 2024 | 6.82 | 197 | -43.39% |
| Oct 23, 2024 | 6.44 | 348 | +3766.67% |
| Sep 30, 2024 | 7.44 | 9 | -68.97% |
| Aug 28, 2024 | 8.32 | 29 | -98.52% |
| Jul 31, 2024 | 10.08 | 1,963 | -88.00% |
| Jun 28, 2024 | 11.27 | 16,353 | +179.35% |
| May 31, 2024 | 10.75 | 5,854 | +10.24% |
| Apr 30, 2024 | 10.5 | 5,310 | +839.82% |
| Mar 28, 2024 | 11 | 565 | -89.44% |
| Feb 29, 2024 | 12.38 | 5,349 | n/a |