Cerence Inc. (CRNC)
NASDAQ: CRNC
· Real-Time Price · USD
9.78
1.37 (16.29%)
At close: Jun 03, 2025, 11:06 AM
Cerence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 8.41 | 8.54 | 8.15 | 8.41 | 8.41 | n/a | 794,928 |
| May 30, 2025 | 8.60 | 8.62 | 8.30 | 8.51 | 8.51 | 1.19% | 662,668 |
| May 29, 2025 | 8.87 | 9.05 | 8.52 | 8.60 | 8.60 | 1.06% | 955,314 |
| May 28, 2025 | 8.94 | 8.96 | 8.45 | 8.45 | 8.45 | -1.74% | 1,054,100 |
| May 27, 2025 | 8.89 | 9.11 | 8.69 | 8.86 | 8.86 | 4.85% | 811,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.