Cerence Inc. (CRNC)
NASDAQ: CRNC
· Real-Time Price · USD
9.43
-0.30 (-3.08%)
At close: Jun 27, 2025, 3:59 PM
9.51
0.90%
After-hours: Jun 27, 2025, 05:35 PM EDT
Cerence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.79 | 10.21 | 9.24 | 9.44 | 9.44 | n/a | 3,037,892 |
| Jun 26, 2025 | 9.50 | 9.89 | 9.41 | 9.73 | 9.73 | 3.07% | 1,674,200 |
| Jun 25, 2025 | 10.15 | 10.23 | 9.35 | 9.42 | 9.42 | -3.19% | 1,729,100 |
| Jun 24, 2025 | 8.90 | 10.02 | 8.86 | 9.96 | 9.96 | 5.73% | 2,849,909 |
| Jun 23, 2025 | 8.45 | 8.82 | 8.07 | 8.68 | 8.68 | -12.85% | 1,917,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.