Cerence Inc. (CRNC)
7.89
-0.62 (-7.29%)
At close: Mar 28, 2025, 3:59 PM
7.77
-1.51%
After-hours: Mar 28, 2025, 07:53 PM EDT
Historical CRNC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -4.93% | 0.38 | 163 | 118 | 45 | 12.54K | +47 | +0.38% | 6.45K | 6.3K |
| 03/27/25 | -8.10% | 0.44 | 135 | 94 | 41 | 12.5K | +681 | +5.76% | 7.24K | 17.75K |
| 03/26/25 | -2.77% | 0.36 | 1,522 | 1,121 | 401 | 11.81K | +52 | +0.44% | 244.18K | 166.38K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.