Cerence Inc. (CRNC)
NASDAQ: CRNC
· Real-Time Price · USD
9.78
1.37 (16.29%)
At close: Jun 03, 2025, 11:06 AM
Historical CRNC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +0.00% | 1.45 | 260 | 106 | 154 | 5.54K | -124 | -2.19% | 3.77K | 5.9K |
| 05/30/25 | -1.05% | 0.08 | 181 | 168 | 13 | 5.66K | -599 | -9.57% | 21.93K | 1.08K |
| 05/29/25 | -3.04% | 0.14 | 111 | 97 | 14 | 6.26K | +224 | +3.71% | 7.25K | 980 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.