Cerence Inc. (CRNC)
NASDAQ: CRNC
· Real-Time Price · USD
9.43
-0.30 (-3.08%)
At close: Jun 27, 2025, 3:59 PM
9.51
0.90%
After-hours: Jun 27, 2025, 05:35 PM EDT
Historical CRNC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -3.58% | 0.03 | 2,709 | 2,632 | 77 | 13.05K | +3,601 | +38.09% | 118.35K | 1.75K |
| 06/26/25 | +2.42% | 0.01 | 4,434 | 4,409 | 25 | 9.45K | +513 | +5.74% | 291.68K | 1.1K |
| 06/25/25 | -7.19% | 0.05 | 1,563 | 1,493 | 70 | 8.94K | +1,236 | +16.04% | 88.5K | 2.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.