Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT
· Real-Time Price · USD
2.37
0.01 (0.42%)
At close: Sep 26, 2025, 3:59 PM
2.37
0.00%
After-hours: Sep 26, 2025, 07:44 PM EDT
CRNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.37 | 2.40 | 2.32 | 2.37 | 2.37 | 0.42% | 376,807 |
| Sep 25, 2025 | 2.47 | 2.47 | 2.31 | 2.36 | 2.36 | -4.45% | 738,900 |
| Sep 24, 2025 | 2.40 | 2.49 | 2.39 | 2.47 | 2.47 | 3.35% | 662,371 |
| Sep 23, 2025 | 2.48 | 2.48 | 2.37 | 2.39 | 2.39 | -3.24% | 696,400 |
| Sep 22, 2025 | 2.49 | 2.51 | 2.42 | 2.47 | 2.47 | -0.80% | 606,788 |
| Sep 19, 2025 | 2.55 | 2.58 | 2.39 | 2.49 | 2.49 | -1.97% | 1,389,000 |
| Sep 18, 2025 | 2.37 | 2.56 | 2.37 | 2.54 | 2.54 | 8.09% | 1,597,843 |
| Sep 17, 2025 | 2.26 | 2.45 | 2.24 | 2.35 | 2.35 | 5.38% | 2,285,300 |
| Sep 16, 2025 | 2.06 | 2.26 | 2.04 | 2.23 | 2.23 | 9.85% | 1,262,700 |
| Sep 15, 2025 | 2.01 | 2.05 | 1.98 | 2.03 | 2.03 | 2.01% | 497,600 |
| Sep 12, 2025 | 2.02 | 2.05 | 1.98 | 1.99 | 1.99 | -0.50% | 647,001 |
| Sep 11, 2025 | 1.98 | 2.07 | 1.98 | 2.00 | 2.00 | 0.00% | 781,232 |
| Sep 10, 2025 | 2.01 | 2.02 | 1.98 | 2.00 | 2.00 | 0.00% | 306,618 |
| Sep 9, 2025 | 2.02 | 2.02 | 1.99 | 2.00 | 2.00 | -0.99% | 210,800 |
| Sep 8, 2025 | 2.03 | 2.03 | 1.97 | 2.02 | 2.02 | 1.00% | 431,045 |
| Sep 5, 2025 | 2.03 | 2.03 | 1.98 | 2.00 | 2.00 | -0.50% | 301,937 |
| Sep 4, 2025 | 2.00 | 2.02 | 1.97 | 2.01 | 2.01 | 1.52% | 336,900 |
| Sep 3, 2025 | 1.95 | 1.99 | 1.93 | 1.98 | 1.98 | 1.54% | 411,200 |
| Sep 2, 2025 | 1.98 | 2.00 | 1.95 | 1.95 | 1.95 | -3.94% | 411,200 |
| Aug 29, 2025 | 2.02 | 2.05 | 2.00 | 2.03 | 2.03 | 1.00% | 373,000 |