Ceragon Networks Ltd.

2.33
-0.06 (-2.51%)
At close: Mar 31, 2025, 12:16 PM

Ceragon Networks Ltd. Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 2.41 2.44 2.33 2.39 -0.03 -1.24% 1,061,327
Mar 27, 2025 2.50 2.50 2.39 2.42 -0.07 -2.81% 830,334
Mar 26, 2025 2.62 2.62 2.47 2.49 -0.14 -5.32% 861,742
Mar 25, 2025 2.58 2.65 2.55 2.63 0.07 2.73% 975,000
Mar 24, 2025 2.57 2.61 2.51 2.56 0.03 1.19% 1,540,600
Mar 21, 2025 2.50 2.56 2.49 2.53 0.02 0.80% 602,878
Mar 20, 2025 2.57 2.63 2.51 2.51 -0.07 -2.71% 777,597
Mar 19, 2025 2.58 2.63 2.52 2.58 0.00 0.00% 703,810
Mar 18, 2025 2.60 2.61 2.54 2.58 -0.04 -1.53% 705,601
Mar 17, 2025 2.73 2.73 2.61 2.62 -0.11 -4.03% 1,044,860
Mar 14, 2025 2.61 2.79 2.61 2.73 0.14 5.41% 1,149,210
Mar 13, 2025 2.63 2.81 2.57 2.59 0.10 4.02% 1,973,814
Mar 12, 2025 2.48 2.54 2.44 2.49 0.06 2.47% 874,800
Mar 11, 2025 2.40 2.48 2.37 2.43 0.02 0.83% 1,260,417
Mar 10, 2025 2.50 2.51 2.36 2.41 -0.14 -5.49% 1,788,900
Mar 7, 2025 2.52 2.58 2.46 2.55 0.02 0.79% 1,361,827
Mar 6, 2025 2.63 2.65 2.52 2.53 -0.15 -5.60% 1,254,435
Mar 5, 2025 2.66 2.74 2.62 2.68 0.01 0.37% 1,138,543
Mar 4, 2025 2.53 2.76 2.51 2.67 0.07 2.69% 2,227,624
Mar 3, 2025 2.82 2.85 2.56 2.60 -0.19 -6.81% 2,089,617
Feb 28, 2025 2.75 2.82 2.70 2.79 -0.01 -0.36% 1,362,254
Feb 27, 2025 3.00 3.03 2.78 2.80 -0.18 -6.04% 1,286,800
Feb 26, 2025 2.98 3.05 2.95 2.98 0.03 1.02% 1,560,615
Feb 25, 2025 2.95 3.01 2.78 2.95 -0.03 -1.01% 2,946,927
Feb 24, 2025 3.03 3.12 2.91 2.98 -0.03 -1.00% 2,924,500
Feb 21, 2025 3.20 3.25 3.00 3.01 -0.19 -5.94% 2,253,625
Feb 20, 2025 3.30 3.37 3.20 3.20 -0.13 -3.90% 1,506,200
Feb 19, 2025 3.40 3.41 3.23 3.33 -0.09 -2.63% 3,694,000
Feb 18, 2025 3.48 3.54 3.39 3.42 -0.04 -1.16% 2,623,100
Feb 14, 2025 3.51 3.53 3.40 3.46 -0.08 -2.26% 2,035,006
Feb 13, 2025 3.58 3.68 3.46 3.54 0.02 0.57% 2,931,541
Feb 12, 2025 3.78 3.84 3.43 3.52 -0.25 -6.63% 5,816,000
Feb 11, 2025 4.10 4.24 3.75 3.77 -1.03 -21.46% 8,530,900
Feb 10, 2025 5.16 5.16 4.76 4.80 -0.21 -4.19% 3,528,400
Feb 7, 2025 5.30 5.33 4.96 5.01 -0.24 -4.57% 2,333,108
Feb 6, 2025 5.51 5.52 5.17 5.25 -0.12 -2.23% 2,722,700
Feb 5, 2025 4.95 5.46 4.88 5.37 0.55 11.41% 5,954,719
Feb 4, 2025 4.54 4.83 4.51 4.82 0.29 6.40% 1,670,000
Feb 3, 2025 4.40 4.59 4.32 4.53 -0.08 -1.74% 1,343,131
Jan 31, 2025 4.63 4.72 4.57 4.61 0.01 0.22% 792,716
Jan 30, 2025 4.63 4.63 4.51 4.60 0.14 3.14% 1,228,100
Jan 29, 2025 4.60 4.62 4.42 4.46 -0.07 -1.55% 1,093,600
Jan 28, 2025 4.52 4.58 4.42 4.53 0.08 1.80% 1,129,208
Jan 27, 2025 4.82 4.82 4.40 4.45 -0.47 -9.55% 1,822,646
Jan 24, 2025 5.15 5.15 4.90 4.92 -0.17 -3.34% 1,633,258
Jan 23, 2025 4.92 5.15 4.83 5.09 0.17 3.46% 1,676,611
Jan 22, 2025 4.58 4.97 4.57 4.92 0.39 8.61% 2,413,026
Jan 21, 2025 4.53 4.59 4.35 4.53 0.04 0.89% 1,518,518
Jan 17, 2025 4.60 4.65 4.45 4.49 -0.07 -1.54% 1,170,717
Jan 16, 2025 4.64 4.65 4.43 4.56 -0.12 -2.56% 1,495,300