Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT
· Real-Time Price · USD
2.00
-0.01 (-0.50%)
At close: Sep 05, 2025, 3:59 PM
2.00
0.00%
After-hours: Sep 05, 2025, 07:47 PM EDT
CRNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.03 | 2.03 | 1.98 | 2.00 | 2.00 | -0.50% | 300,743 |
| Sep 4, 2025 | 2.00 | 2.02 | 1.97 | 2.01 | 2.01 | 1.52% | 336,900 |
| Sep 3, 2025 | 1.95 | 1.99 | 1.93 | 1.98 | 1.98 | 1.54% | 411,200 |
| Sep 2, 2025 | 1.98 | 2.00 | 1.95 | 1.95 | 1.95 | -3.94% | 411,200 |
| Aug 29, 2025 | 2.02 | 2.05 | 2.00 | 2.03 | 2.03 | 1.00% | 373,000 |
| Aug 28, 2025 | 2.02 | 2.04 | 1.98 | 2.01 | 2.01 | 0.00% | 594,800 |
| Aug 27, 2025 | 2.03 | 2.04 | 2.00 | 2.01 | 2.01 | -0.50% | 523,069 |
| Aug 26, 2025 | 2.00 | 2.06 | 1.98 | 2.02 | 2.02 | 1.00% | 470,441 |
| Aug 25, 2025 | 2.01 | 2.05 | 1.99 | 2.00 | 2.00 | 0.50% | 926,011 |
| Aug 22, 2025 | 1.90 | 2.02 | 1.89 | 1.99 | 1.99 | 4.74% | 1,136,900 |
| Aug 21, 2025 | 1.88 | 1.90 | 1.87 | 1.90 | 1.90 | 1.06% | 363,704 |
| Aug 20, 2025 | 1.90 | 1.92 | 1.86 | 1.88 | 1.88 | 0.00% | 691,499 |
| Aug 19, 2025 | 1.95 | 1.95 | 1.85 | 1.88 | 1.88 | -2.59% | 886,309 |
| Aug 18, 2025 | 1.92 | 1.97 | 1.92 | 1.93 | 1.93 | 0.52% | 686,500 |
| Aug 15, 2025 | 2.00 | 2.02 | 1.89 | 1.92 | 1.92 | -2.54% | 779,000 |
| Aug 14, 2025 | 1.99 | 2.04 | 1.95 | 1.97 | 1.97 | -2.96% | 614,435 |
| Aug 13, 2025 | 1.98 | 2.06 | 1.93 | 2.03 | 2.03 | 4.64% | 955,634 |
| Aug 12, 2025 | 1.96 | 1.99 | 1.94 | 1.94 | 1.94 | 0.00% | 852,986 |
| Aug 11, 2025 | 2.00 | 2.01 | 1.88 | 1.94 | 1.94 | -2.51% | 989,205 |
| Aug 8, 2025 | 1.86 | 2.04 | 1.85 | 1.99 | 1.99 | 8.15% | 1,418,346 |