Ceragon Networks Ltd. (CRNT)
2.03
0.02 (1.00%)
At close: Apr 22, 2025, 11:54 AM
Ceragon Networks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.03 | n/a | 2.05 | n/a | 1.98 | n/a | 2.01 | n/a | n/a | 639,799 |
| Apr 17, 2025 | 2.06 | 2.06 | 2.08 | 2.08 | 2.03 | 2.03 | 2.05 | 2.05 | 1.99% | 360,800 |
| Apr 16, 2025 | 2.07 | 2.07 | 2.10 | 2.10 | 2.02 | 2.02 | 2.05 | 2.05 | 0.00% | 480,700 |
| Apr 15, 2025 | 2.10 | 2.10 | 2.13 | 2.13 | 2.09 | 2.09 | 2.11 | 2.11 | 2.93% | 664,126 |
| Apr 14, 2025 | 2.16 | 2.16 | 2.17 | 2.17 | 2.07 | 2.07 | 2.10 | 2.10 | -0.47% | 653,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.