Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT
· Real-Time Price · USD
2.33
0.06 (2.64%)
At close: Jun 02, 2025, 3:59 PM
2.38
1.93%
After-hours: Jun 02, 2025, 07:55 PM EDT
Ceragon Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.27 | 2.34 | 2.27 | 2.34 | n/a | n/a | 579,342 |
| May 30, 2025 | 2.29 | 2.30 | 2.23 | 2.27 | 2.27 | -2.99% | 474,001 |
| May 29, 2025 | 2.33 | 2.35 | 2.28 | 2.31 | 2.31 | 1.76% | 576,736 |
| May 28, 2025 | 2.38 | 2.40 | 2.31 | 2.33 | 2.33 | 0.87% | 413,400 |
| May 27, 2025 | 2.33 | 2.40 | 2.31 | 2.38 | 2.38 | 2.15% | 630,178 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.