Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT
· Real-Time Price · USD
1.98
-0.05 (-2.46%)
At close: Aug 14, 2025, 3:59 PM
1.98
0.25%
Pre-market: Aug 15, 2025, 08:56 AM EDT
CRNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.99 | 2.04 | 1.95 | 1.97 | 1.97 | -2.96% | 613,986 |
| Aug 13, 2025 | 1.98 | 2.06 | 1.93 | 2.03 | 2.03 | 4.64% | 955,634 |
| Aug 12, 2025 | 1.96 | 1.99 | 1.94 | 1.94 | 1.94 | 0.00% | 852,986 |
| Aug 11, 2025 | 2.00 | 2.01 | 1.88 | 1.94 | 1.94 | -2.51% | 989,205 |
| Aug 8, 2025 | 1.86 | 2.04 | 1.85 | 1.99 | 1.99 | 8.15% | 1,418,346 |
| Aug 7, 2025 | 1.94 | 1.95 | 1.83 | 1.84 | 1.84 | -4.66% | 1,608,300 |
| Aug 6, 2025 | 1.98 | 2.06 | 1.82 | 1.93 | 1.93 | -14.60% | 3,676,800 |
| Aug 5, 2025 | 2.28 | 2.31 | 2.23 | 2.26 | 2.26 | 0.00% | 953,501 |
| Aug 4, 2025 | 2.18 | 2.29 | 2.17 | 2.26 | 2.26 | 4.63% | 834,600 |
| Aug 1, 2025 | 2.21 | 2.24 | 2.15 | 2.16 | 2.16 | -2.26% | 938,616 |
| Jul 31, 2025 | 2.26 | 2.30 | 2.21 | 2.21 | 2.21 | -3.07% | 650,511 |
| Jul 30, 2025 | 2.30 | 2.32 | 2.26 | 2.28 | 2.28 | -0.87% | 731,000 |
| Jul 29, 2025 | 2.35 | 2.40 | 2.29 | 2.30 | 2.30 | -2.13% | 1,029,802 |
| Jul 28, 2025 | 2.27 | 2.37 | 2.27 | 2.35 | 2.35 | 2.62% | 711,900 |
| Jul 25, 2025 | 2.34 | 2.34 | 2.27 | 2.29 | 2.29 | -1.29% | 538,374 |
| Jul 24, 2025 | 2.38 | 2.40 | 2.32 | 2.32 | 2.32 | -3.33% | 750,000 |
| Jul 23, 2025 | 2.28 | 2.40 | 2.28 | 2.40 | 2.40 | 6.19% | 1,072,500 |
| Jul 22, 2025 | 2.24 | 2.29 | 2.21 | 2.26 | 2.26 | 0.89% | 693,100 |
| Jul 21, 2025 | 2.28 | 2.30 | 2.23 | 2.24 | 2.24 | -1.75% | 1,602,243 |
| Jul 18, 2025 | 2.38 | 2.40 | 2.28 | 2.28 | 2.28 | -4.60% | 1,027,576 |