Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT
· Real-Time Price · USD
2.50
0.18 (7.76%)
At close: May 13, 2025, 2:38 PM
Ceragon Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.23 | 2.32 | 2.21 | 2.32 | 2.32 | n/a | 1,020,324 |
| May 9, 2025 | 2.21 | 2.26 | 2.16 | 2.17 | 2.17 | -6.47% | 774,617 |
| May 8, 2025 | 2.27 | 2.31 | 2.16 | 2.20 | 2.20 | 1.38% | 941,636 |
| May 7, 2025 | 2.13 | 2.23 | 2.03 | 2.22 | 2.22 | 0.91% | 1,886,537 |
| May 6, 2025 | 2.26 | 2.27 | 2.23 | 2.26 | 2.26 | 1.80% | 506,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.