Crinetics Pharmaceuticals... (CRNX)
NASDAQ: CRNX
· Real-Time Price · USD
29.80
0.36 (1.22%)
At close: Jul 03, 2025, 1:45 PM
30.55
2.52%
After-hours: Jul 03, 2025, 04:59 PM EDT
Crinetics Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 29.72 | 30.24 | 29.47 | 29.80 | 29.80 | n/a | 460,594 |
| Jul 2, 2025 | 28.41 | 30.01 | 28.41 | 29.44 | 29.44 | -1.21% | 867,400 |
| Jul 1, 2025 | 28.75 | 29.24 | 28.34 | 28.43 | 28.43 | -3.43% | 556,472 |
| Jun 30, 2025 | 30.10 | 30.35 | 28.70 | 28.76 | 28.76 | 1.16% | 1,244,477 |
| Jun 27, 2025 | 30.12 | 30.85 | 29.59 | 29.96 | 29.96 | 4.17% | 1,639,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.