AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Crinetics Pharmaceuticals... (CRNX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

36.85

1.23 (3.45%)

At close: Jan 15, 2025, 10:16 AM

CRNX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	39.08	39.53	35.51	35.62	-3.36	-8.62%	1,904,962
Jan 13, 2025	40.74	40.98	38.06	38.98	-1.61	-3.97%	1,901,965
Jan 10, 2025	46.64	47.56	40.04	40.59	-7.91	-16.31%	3,030,947
Jan 8, 2025	49.26	49.41	48.02	48.50	-0.92	-1.86%	760,519
Jan 7, 2025	50.71	51.06	49.11	49.42	-1.07	-2.12%	610,705
Jan 6, 2025	53.22	53.41	50.31	50.49	-2.66	-5.00%	651,047
Jan 3, 2025	51.67	53.55	51.60	53.15	1.60	3.10%	522,621
Jan 2, 2025	51.90	52.51	51.09	51.55	0.42	0.82%	569,512
Dec 31, 2024	51.14	52.09	50.43	51.13	0.46	0.91%	523,105
Dec 30, 2024	51.15	51.28	50.50	50.67	-1.18	-2.28%	420,258
Dec 27, 2024	53.05	53.66	51.55	51.85	-2.07	-3.84%	381,500
Dec 26, 2024	53.36	54.18	52.88	53.92	-0.02	-0.04%	392,069
Dec 24, 2024	53.93	54.78	53.15	53.94	-0.02	-0.04%	150,330
Dec 23, 2024	53.22	54.09	52.47	53.96	0.36	0.67%	422,810
Dec 20, 2024	52.28	54.25	51.73	53.60	0.86	1.63%	1,940,469
Dec 19, 2024	52.08	53.05	50.82	52.74	0.65	1.25%	1,125,000
Dec 18, 2024	55.45	55.47	51.35	52.09	-3.28	-5.92%	1,163,441
Dec 17, 2024	54.23	56.15	53.04	55.37	0.74	1.35%	1,032,657
Dec 16, 2024	53.21	54.91	52.85	54.63	0.97	1.81%	1,189,030
Dec 13, 2024	55.53	56.53	53.36	53.66	-1.96	-3.52%	748,842
Dec 12, 2024	60.15	60.25	55.55	55.62	-4.53	-7.53%	662,649
Dec 11, 2024	57.54	60.34	57.02	60.15	2.98	5.21%	840,205
Dec 10, 2024	57.06	58.28	55.96	57.17	0.55	0.97%	557,300
Dec 9, 2024	58.74	59.63	56.57	56.62	-2.25	-3.82%	628,626
Dec 6, 2024	57.84	59.58	57.75	58.87	1.18	2.05%	419,449
Dec 5, 2024	56.92	58.27	56.04	57.69	0.58	1.02%	809,900
Dec 4, 2024	56.55	58.94	56.45	57.11	0.52	0.92%	594,641
Dec 3, 2024	57.24	57.70	55.76	56.59	-0.80	-1.39%	326,000
Dec 2, 2024	57.27	58.13	56.83	57.39	0.19	0.33%	469,136
Nov 29, 2024	57.67	57.81	56.90	57.20	-0.47	-0.81%	299,632
Nov 27, 2024	57.00	58.06	56.17	57.67	0.90	1.59%	412,937
Nov 26, 2024	56.00	56.98	55.43	56.77	0.68	1.21%	368,300
Nov 25, 2024	56.44	57.42	55.93	56.09	0.03	0.05%	580,900
Nov 22, 2024	56.52	57.10	55.34	56.06	-0.97	-1.70%	1,037,127
Nov 21, 2024	56.00	58.04	55.31	57.03	0.96	1.71%	681,400
Nov 20, 2024	55.33	56.43	54.64	56.07	0.90	1.63%	493,600
Nov 19, 2024	53.15	55.21	53.15	55.17	1.47	2.74%	604,331
Nov 18, 2024	54.35	55.05	52.85	53.70	-1.02	-1.86%	770,000
Nov 15, 2024	60.13	60.15	54.42	54.72	-4.94	-8.28%	908,900
Nov 14, 2024	58.28	62.53	58.17	59.66	0.74	1.26%	856,656
Nov 13, 2024	60.00	61.16	58.50	58.92	0.14	0.24%	1,141,000
Nov 12, 2024	59.99	60.48	58.21	58.78	-1.23	-2.05%	935,100
Nov 11, 2024	61.88	62.00	59.95	60.01	-0.68	-1.12%	597,000
Nov 8, 2024	59.60	60.93	58.98	60.69	0.88	1.47%	573,323
Nov 7, 2024	59.11	60.17	58.66	59.81	0.65	1.10%	679,000
Nov 6, 2024	60.03	60.91	58.58	59.16	1.35	2.34%	1,042,424
Nov 5, 2024	56.49	57.88	55.28	57.81	0.99	1.74%	327,000
Nov 4, 2024	56.17	58.00	55.21	56.82	0.13	0.23%	437,940
Nov 1, 2024	56.50	57.81	56.19	56.69	0.73	1.30%	357,010
Oct 31, 2024	55.36	56.54	54.32	55.96	0.20	0.36%	545,550