Crinetics Pharmaceuticals... (CRNX)
31.26
1.11 (3.68%)
At close: Apr 22, 2025, 3:59 PM
32.50
3.97%
After-hours: Apr 22, 2025, 07:30 PM EDT
Crinetics Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 30.68 | 30.68 | 31.30 | 31.30 | 30.45 | 30.45 | 31.27 | 31.27 | n/a | 603,235 |
| Apr 21, 2025 | 30.23 | 30.23 | 31.43 | 31.43 | 29.97 | 29.97 | 30.15 | 30.15 | -3.58% | 669,840 |
| Apr 17, 2025 | 29.58 | 29.58 | 30.58 | 30.58 | 29.42 | 29.42 | 30.42 | 30.42 | 0.90% | 591,222 |
| Apr 16, 2025 | 29.55 | 29.55 | 29.78 | 29.78 | 28.75 | 28.75 | 29.58 | 29.58 | -2.76% | 706,748 |
| Apr 15, 2025 | 29.49 | 29.49 | 30.46 | 30.46 | 29.23 | 29.23 | 29.66 | 29.66 | 0.27% | 544,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.