Crinetics Pharmaceuticals... (CRNX)
NASDAQ: CRNX
· Real-Time Price · USD
32.14
0.04 (0.12%)
At close: Jun 04, 2025, 3:59 PM
32.13
-0.03%
After-hours: Jun 04, 2025, 04:37 PM EDT
Crinetics Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 32.04 | 32.39 | 31.61 | 32.10 | 32.10 | n/a | 657,170 |
| Jun 2, 2025 | 30.75 | 31.99 | 30.14 | 31.88 | 31.88 | -0.69% | 824,700 |
| May 30, 2025 | 30.26 | 30.89 | 29.22 | 30.51 | 30.51 | -4.30% | 741,504 |
| May 29, 2025 | 30.04 | 30.99 | 29.62 | 30.52 | 30.52 | 0.03% | 1,313,000 |
| May 28, 2025 | 29.54 | 30.64 | 29.30 | 29.91 | 29.91 | -2.00% | 900,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.