Price Alert

Crinetics Pharmaceuticals... (CRNX)

NASDAQ: CRNX · Real-Time Price · USD

45.91

10.02 (27.92%)

At close: Sep 26, 2025, 3:59 PM

45.90

-0.02%

After-hours: Sep 26, 2025, 07:56 PM EDT

CRNX Option Overview

Overview for all option chains of CRNX. As of September 28, 2025, CRNX options have an IV of 193.25% and an IV rank of 107.31%. The volume is 9,558 contracts, which is 682.23% of average daily volume of 1,401 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

193.25%

IV Rank

100%

Historical Volatility

84.79%

IV Low

51.37% on Oct 04, 2024

IV High

183.59% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

18,686

Put-Call Ratio

0.1

Put Open Interest

1,657

Call Open Interest

17,029

Open Interest Avg (30-day)

9,509

Today vs Open Interest Avg (30-day)

196.51%

Option Volume

Today's Volume

9,558

Put-Call Ratio

0.1

Put Volume

897

Call Volume

8,661

Volume Avg (30-day)

1,401

Today vs Volume Avg (30-day)

682.23%

Option Chain Statistics

This table provides a comprehensive overview of all CRNX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	6,492	626	0.1	9,017	1,404	0.16	193.25%	31
Nov 21, 2025	158	119	0.75	140	16	0.11	135.91%	33
Dec 19, 2025	1,623	78	0.05	1,978	122	0.06	115.05%	30
Jan 16, 2026	235	66	0.28	5,735	65	0.01	108.63%	30
Mar 20, 2026	153	8	0.05	159	50	0.31	101.96%	32