Crinetics Pharmaceuticals... (CRNX)
NASDAQ: CRNX
· Real-Time Price · USD
35.61
1.36 (3.97%)
At close: Sep 05, 2025, 3:59 PM
36.00
1.10%
After-hours: Sep 05, 2025, 07:37 PM EDT
CRNX Option Overview
Overview for all option chains of CRNX. As of September 07, 2025, CRNX options have an IV of 78.94% and an IV rank of 54.81%. The volume is 209 contracts, which is 41.63% of average daily volume of 502 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
78.94%IV Rank
54.81%Historical Volatility
48.49%IV Low
50.75% on Sep 23, 2024IV High
102.18% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
11,350Put-Call Ratio
0.21Put Open Interest
1,972Call Open Interest
9,378Open Interest Avg (30-day)
5,178Today vs Open Interest Avg (30-day)
219.2%Option Volume
Today's Volume
209Put-Call Ratio
0.03Put Volume
6Call Volume
203Volume Avg (30-day)
502Today vs Volume Avg (30-day)
41.63%Option Chain Statistics
This table provides a comprehensive overview of all CRNX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 25 | 1 | 0.04 | 1,930 | 1,651 | 0.86 | 78.94% | 31 |
| Oct 17, 2025 | 142 | 5 | 0.04 | 3,433 | 130 | 0.04 | 72.6% | 29 |
| Dec 19, 2025 | 11 | 0 | 0 | 2,007 | 105 | 0.05 | 67.79% | 29 |
| Jan 16, 2026 | 24 | 0 | 0 | 1,892 | 50 | 0.03 | 74.98% | 25 |
| Mar 20, 2026 | 1 | 0 | 0 | 116 | 36 | 0.31 | 61.36% | 35 |