Cronos Group Inc. (CRON)
1.95
-0.02 (-1.02%)
At close: Mar 04, 2025, 10:00 AM
Cronos Fail-to-Deliver
Total FTD Shares
250
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-94.9%
Negative Trend
FTD Chart
Over the past year, Cronos Group Inc. has seen a monthly average of
30,576 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.54 | 18.64K | -8.46% |
| Jan 04, 2023 | 2.50 | 20.36K | +1596.75% |
| Jan 05, 2023 | 2.60 | 1.2K | -92.34% |
| Jan 06, 2023 | 2.51 | 15.67K | +320.53% |
| Jan 09, 2023 | 2.54 | 3.73K | +831.75% |
| Jan 11, 2023 | 2.45 | 400 | -92.10% |
| Jan 12, 2023 | 2.51 | 5.07K | -70.57% |
| Jan 13, 2023 | 2.56 | 17.22K | +3343.20% |
| Jan 18, 2023 | 2.51 | 500 | -98.07% |
| Jan 19, 2023 | 2.47 | 25.86K | +562.97% |
| Jan 20, 2023 | 2.42 | 3.9K | -99.70% |
| Jan 24, 2023 | 2.52 | 1.29M | +11640.86% |
| Jan 25, 2023 | 2.45 | 10.99K | +2099.00% |
| Jan 26, 2023 | 2.45 | 500 | -93.19% |
| Jan 27, 2023 | 2.43 | 7.34K | +7882.61% |
| Feb 01, 2023 | 2.52 | 92 | -81.60% |
| Feb 03, 2023 | 2.58 | 500 | -96.07% |
| Feb 07, 2023 | 2.43 | 12.72K | -39.50% |
| Feb 09, 2023 | 2.39 | 21.03K | +116.53% |
| Feb 10, 2023 | 2.33 | 9.71K | -39.99% |
| Feb 13, 2023 | 2.27 | 16.18K | +14.54% |
| Feb 15, 2023 | 2.30 | 14.13K | +266.87% |
| Feb 16, 2023 | 2.35 | 3.85K | -85.63% |
| Feb 17, 2023 | 2.30 | 26.79K | -96.89% |
| Feb 22, 2023 | 2.19 | 860.81K | +15703.40% |
| Feb 23, 2023 | 2.17 | 5.45K | -84.96% |
| Feb 24, 2023 | 2.19 | 36.22K | +474.86% |
| Feb 27, 2023 | 2.10 | 6.3K | -77.50% |
| Mar 01, 2023 | 2.17 | 28K | +169.62% |
| Mar 02, 2023 | 2.12 | 10.38K | -80.67% |
| Mar 03, 2023 | 2.08 | 53.73K | +2686400.00% |
| Mar 06, 2023 | 2.12 | 2 | -99.92% |
| Mar 07, 2023 | 2.07 | 2.4K | -79.39% |
| Mar 08, 2023 | 2.06 | 11.65K | -95.46% |
| Mar 09, 2023 | 1.96 | 256.49K | +690.66% |
| Mar 10, 2023 | 1.96 | 32.44K | +842.75% |
| Mar 13, 2023 | 1.93 | 3.44K | -96.61% |
| Mar 14, 2023 | 1.96 | 101.65K | +314.90% |
| Mar 16, 2023 | 1.94 | 24.5K | +15.96% |
| Mar 17, 2023 | 2.02 | 21.13K | -80.68% |
| Mar 20, 2023 | 1.95 | 109.35K | +2366.15% |
| Mar 21, 2023 | 1.87 | 4.43K | -93.04% |
| Mar 22, 2023 | 1.94 | 63.75K | -64.14% |
| Mar 24, 2023 | 1.93 | 177.78K | +303.42% |
| Mar 27, 2023 | 1.94 | 44.07K | +535.81% |
| Mar 29, 2023 | 1.90 | 6.93K | -84.55% |
| Mar 30, 2023 | 1.92 | 44.85K | +736.93% |
| Apr 03, 2023 | 1.94 | 5.36K | -1.13% |
| Apr 04, 2023 | 1.95 | 5.42K | -87.75% |
| Apr 05, 2023 | 1.89 | 44.26K | -45.88% |
| Apr 06, 2023 | 1.83 | 81.78K | +185.70% |
| Apr 10, 2023 | 1.85 | 28.63K | -27.94% |
| Apr 11, 2023 | 1.91 | 39.72K | +845.81% |
| Apr 12, 2023 | 1.87 | 4.2K | +16.09% |
| Apr 13, 2023 | 1.82 | 3.62K | -28.96% |
| Apr 14, 2023 | 1.89 | 5.09K | +39.57% |
| Apr 17, 2023 | 1.86 | 3.65K | -79.98% |
| Apr 18, 2023 | 1.96 | 18.22K | +408.91% |
| Apr 19, 2023 | 2.04 | 3.58K | -97.92% |
| Apr 20, 2023 | 1.94 | 172.36K | +702.94% |
| Apr 21, 2023 | 1.83 | 21.47K | +491.68% |
| Apr 24, 2023 | 1.81 | 3.63K | -38.42% |
| Apr 25, 2023 | 1.80 | 5.89K | -3.62% |
| Apr 26, 2023 | 1.76 | 6.11K | -48.40% |
| Apr 27, 2023 | 1.73 | 11.85K | -49.88% |
| Apr 28, 2023 | 1.84 | 23.64K | +1107.87% |
| May 15, 2023 | 1.73 | 1.96K | -92.07% |
| May 16, 2023 | 1.76 | 24.67K | +573.99% |
| May 17, 2023 | 1.72 | 3.66K | -55.33% |
| May 19, 2023 | 1.82 | 8.19K | +441.57% |
| May 22, 2023 | 1.91 | 1.51K | -81.86% |
| May 23, 2023 | 1.98 | 8.34K | -41.07% |
| May 24, 2023 | 1.89 | 14.15K | -28.28% |
| May 26, 2023 | 1.80 | 19.73K | +86.11% |
| May 30, 2023 | 1.77 | 10.6K | +530100.00% |
| May 31, 2023 | 1.75 | 2 | -99.60% |
| Jun 01, 2023 | 1.75 | 500 | -96.86% |
| Jun 02, 2023 | 1.74 | 15.93K | +1735.14% |
| Jun 05, 2023 | 1.75 | 868 | +689.09% |
| Jun 06, 2023 | 1.70 | 110 | -95.65% |
| Jun 07, 2023 | 1.75 | 2.53K | -73.81% |
| Jun 08, 2023 | 1.74 | 9.66K | +106.65% |
| Jun 09, 2023 | 1.70 | 4.67K | -23.34% |
| Jun 12, 2023 | 1.67 | 6.1K | -24.89% |
| Jun 13, 2023 | 1.75 | 8.12K | +662.16% |
| Jun 15, 2023 | 1.73 | 1.06K | +191.78% |
| Jun 16, 2023 | 1.73 | 365 | -41.32% |
| Jun 22, 2023 | 1.83 | 622 | -98.92% |
| Jun 26, 2023 | 1.81 | 57.72K | -6.04% |
| Jun 27, 2023 | 1.86 | 61.43K | +5019.33% |
| Jun 28, 2023 | 1.87 | 1.2K | -83.72% |
| Jun 29, 2023 | 1.89 | 7.37K | -56.72% |
| Jun 30, 2023 | 1.92 | 17.03K | -9.86% |
| Jul 03, 2023 | 1.97 | 18.89K | -60.18% |
| Jul 05, 2023 | 2.04 | 47.44K | +15713.67% |
| Jul 07, 2023 | 1.88 | 300 | +39.53% |
| Jul 10, 2023 | 2.01 | 215 | -99.86% |
| Jul 11, 2023 | 2.06 | 149.6K | +142.19% |
| Jul 12, 2023 | 2.02 | 61.77K | +20489.33% |
| Jul 14, 2023 | 2.06 | 300 | -98.00% |
| Jul 17, 2023 | 1.91 | 14.97K | -16.18% |
| Jul 18, 2023 | 1.85 | 17.86K | +258.09% |
| Jul 19, 2023 | 1.87 | 4.99K | +226.59% |
| Jul 20, 2023 | 1.92 | 1.53K | -73.67% |
| Jul 21, 2023 | 1.87 | 5.8K | -33.31% |
| Jul 24, 2023 | 1.85 | 8.7K | -62.33% |
| Jul 25, 2023 | 1.85 | 23.09K | +541.36% |
| Jul 27, 2023 | 1.81 | 3.6K | -98.63% |
| Jul 28, 2023 | 1.78 | 261.85K | +29.33% |
| Jul 31, 2023 | 1.84 | 202.47K | -2.72% |
| Aug 01, 2023 | 1.94 | 208.12K | +5095.28% |
| Aug 07, 2023 | 1.85 | 4.01K | +1496.02% |
| Aug 11, 2023 | 1.75 | 251 | -44.35% |
| Aug 14, 2023 | 1.73 | 451 | -99.83% |
| Sep 01, 2023 | 2.05 | 266.51K | +383.91% |
| Sep 05, 2023 | 1.97 | 55.08K | +149.31% |
| Sep 06, 2023 | 2.06 | 22.09K | +6340.52% |
| Sep 07, 2023 | 2.00 | 343 | -99.59% |
| Sep 12, 2023 | 2.40 | 83.06K | +858.42% |
| Sep 14, 2023 | 2.44 | 8.67K | +135.68% |
| Sep 19, 2023 | 2.25 | 3.68K | -80.48% |
| Sep 20, 2023 | 2.21 | 18.84K | +11.94% |
| Sep 21, 2023 | 2.18 | 16.83K | +134.34% |
| Sep 22, 2023 | 2.12 | 7.18K | -31.35% |
| Sep 25, 2023 | 2.08 | 10.46K | -76.02% |
| Sep 28, 2023 | 2.07 | 43.63K | +68.66% |
| Oct 05, 2023 | 2.00 | 25.87K | -9.96% |
| Oct 06, 2023 | 2.00 | 28.73K | +283.11% |
| Oct 10, 2023 | 1.97 | 7.5K | +3146.75% |
| Oct 11, 2023 | 2.00 | 231 | -30.21% |
| Oct 12, 2023 | 1.94 | 331 | -97.24% |
| Oct 13, 2023 | 1.87 | 12.01K | -42.56% |
| Oct 16, 2023 | 1.89 | 20.9K | -58.75% |
| Oct 17, 2023 | 1.88 | 50.67K | +15587.62% |
| Oct 18, 2023 | 1.89 | 323 | -98.77% |
| Oct 19, 2023 | 1.81 | 26.32K | +45279.31% |
| Oct 23, 2023 | 1.73 | 58 | -98.93% |
| Oct 24, 2023 | 1.75 | 5.42K | -88.15% |
| Oct 25, 2023 | 1.86 | 45.72K | +93.38% |
| Oct 26, 2023 | 1.78 | 23.64K | -60.77% |
| Oct 27, 2023 | 1.73 | 60.26K | +174.59% |
| Oct 30, 2023 | 1.72 | 21.95K | +505.05% |
| Oct 31, 2023 | 1.77 | 3.63K | -93.36% |
| Nov 02, 2023 | 1.74 | 54.61K | +2130.84% |
| Nov 03, 2023 | 1.83 | 2.45K | +74.36% |
| Nov 06, 2023 | 1.86 | 1.4K | +96.64% |
| Nov 07, 2023 | 1.90 | 714 | -94.62% |
| Nov 08, 2023 | 1.89 | 13.28K | -0.44% |
| Nov 09, 2023 | 2.00 | 13.34K | +344.63% |
| Nov 10, 2023 | 1.97 | 3K | n/a |
| Nov 13, 2023 | 2.06 | 3K | -7.38% |
| Nov 14, 2023 | 2.01 | 3.24K | -98.72% |
| Nov 21, 2023 | 2.09 | 252.45K | +3643.91% |
| Nov 22, 2023 | 2.03 | 6.74K | -32.04% |
| Nov 24, 2023 | 2.00 | 9.92K | -50.53% |
| Nov 27, 2023 | 2.05 | 20.06K | +424.39% |
| Nov 28, 2023 | 1.95 | 3.83K | +23.11% |
| Dec 01, 2023 | 2.02 | 3.11K | +8.18% |
| Dec 04, 2023 | 2.10 | 2.87K | -69.75% |
| Dec 05, 2023 | 2.19 | 9.49K | +140.23% |
| Dec 06, 2023 | 2.07 | 3.95K | +98.00% |
| Dec 11, 2023 | 2.10 | 2K | -94.50% |
| Dec 12, 2023 | 2.02 | 36.3K | +246.86% |
| Dec 13, 2023 | 1.90 | 10.46K | -65.85% |
| Dec 15, 2023 | 2.00 | 30.64K | +258.00% |
| Dec 18, 2023 | 1.93 | 8.56K | +530.73% |
| Dec 19, 2023 | 1.88 | 1.36K | -38.43% |
| Dec 20, 2023 | 1.91 | 2.2K | +38.10% |
| Dec 21, 2023 | 1.86 | 1.6K | -92.48% |
| Dec 26, 2023 | 1.99 | 21.23K | +6976.00% |
| Dec 27, 2023 | 2.05 | 300 | -82.00% |
| Dec 28, 2023 | 2.03 | 1.67K | -49.39% |
| Jan 02, 2024 | 2.09 | 3.29K | +329300.00% |
| Jan 03, 2024 | 2.11 | 1 | -100.00% |
| Jan 05, 2024 | 2.13 | 30.02K | +4903.50% |
| Jan 11, 2024 | 2.04 | 600 | -89.75% |
| Jan 16, 2024 | 1.99 | 5.86K | +215.80% |
| Jan 18, 2024 | 2.01 | 1.85K | +5352.94% |
| Jan 19, 2024 | 1.96 | 34 | -93.82% |
| Jan 22, 2024 | 2.00 | 550 | -97.55% |
| Jan 23, 2024 | 2.06 | 22.44K | -20.13% |
| Jan 24, 2024 | 2.05 | 28.1K | +446.87% |
| Jan 25, 2024 | 2.01 | 5.14K | -96.22% |
| Jan 26, 2024 | 2.03 | 136.09K | +2574.10% |
| Jan 30, 2024 | 2.06 | 5.09K | +4.58% |
| Jan 31, 2024 | 2.00 | 4.87K | -79.60% |
| Feb 01, 2024 | 2.00 | 23.86K | +196.30% |
| Feb 02, 2024 | 2.16 | 8.05K | +1.17% |
| Feb 07, 2024 | 2.16 | 7.96K | -9.33% |
| Feb 08, 2024 | 2.14 | 8.78K | +44.05% |
| Feb 09, 2024 | 2.16 | 6.09K | -82.36% |
| Feb 12, 2024 | 2.21 | 34.55K | +482.56% |
| Feb 13, 2024 | 2.17 | 5.93K | +51.16% |
| Feb 14, 2024 | 2.11 | 3.92K | +139.94% |
| Feb 20, 2024 | 2.27 | 1.64K | -89.92% |
| Feb 21, 2024 | 2.21 | 16.22K | +167.00% |
| Feb 22, 2024 | 2.19 | 6.08K | -94.20% |
| Feb 27, 2024 | 2.24 | 104.66K | -14.09% |
| Feb 28, 2024 | 2.30 | 121.84K | +18.34% |
| Feb 29, 2024 | 2.26 | 102.95K | +30909.64% |
| Mar 01, 2024 | 2.08 | 332 | +151.52% |
| Mar 06, 2024 | 1.97 | 132 | -51.47% |
| Mar 07, 2024 | 1.96 | 272 | +235.80% |
| Mar 08, 2024 | 1.97 | 81 | -69.78% |
| Mar 11, 2024 | 1.99 | 268 | -98.81% |
| Mar 12, 2024 | 1.98 | 22.45K | -25.92% |
| Mar 14, 2024 | 2.02 | 30.31K | +355.97% |
| Mar 15, 2024 | 1.98 | 6.65K | +78.57% |
| Mar 18, 2024 | 2.10 | 3.72K | +3623.00% |
| Mar 19, 2024 | 2.23 | 100 | -81.88% |
| Mar 20, 2024 | 2.29 | 552 | -98.74% |
| Mar 27, 2024 | 2.64 | 43.81K | -35.13% |
| Mar 28, 2024 | 2.70 | 67.54K | +2.07% |
| Apr 01, 2024 | 2.61 | 66.17K | -16.94% |
| Apr 02, 2024 | 2.64 | 79.67K | +14050.44% |
| Apr 03, 2024 | 2.65 | 563 | +204.32% |
| Apr 04, 2024 | 2.88 | 185 | -98.26% |
| Apr 05, 2024 | 2.75 | 10.63K | -94.67% |
| Apr 08, 2024 | 2.68 | 199.34K | +1561.17% |
| Apr 09, 2024 | 2.70 | 12K | n/a |
| Apr 10, 2024 | 2.67 | 12K | +7447.17% |
| Apr 12, 2024 | 2.54 | 159 | -99.14% |
| Apr 15, 2024 | 2.51 | 18.46K | +495.39% |
| Apr 16, 2024 | 2.44 | 3.1K | -69.00% |
| Apr 17, 2024 | 2.44 | 10K | +341.70% |
| Apr 18, 2024 | 2.42 | 2.26K | -98.38% |
| Apr 22, 2024 | 2.37 | 140.16K | +6713.81% |
| Apr 23, 2024 | 2.36 | 2.06K | +154.26% |
| Apr 24, 2024 | 2.47 | 809 | +43.44% |
| May 01, 2024 | 2.94 | 564 | -95.30% |
| May 02, 2024 | 2.71 | 11.99K | -21.57% |
| May 06, 2024 | 2.68 | 15.29K | -70.83% |
| May 15, 2024 | 2.93 | 52.41K | -46.90% |
| May 17, 2024 | 3.02 | 98.7K | +928.13% |
| May 20, 2024 | 2.90 | 9.6K | +618.03% |
| May 21, 2024 | 2.78 | 1.34K | +20.56% |
| May 22, 2024 | 2.77 | 1.11K | -75.87% |
| May 28, 2024 | 2.64 | 4.6K | -80.84% |
| May 29, 2024 | 2.68 | 23.98K | +7894.00% |
| May 30, 2024 | 2.56 | 300 | -91.16% |
| May 31, 2024 | 2.50 | 3.4K | -12.79% |
| Jun 03, 2024 | 2.59 | 3.89K | +5306.94% |
| Jun 04, 2024 | 2.52 | 72 | -68.42% |
| Jun 11, 2024 | 2.49 | 228 | -95.35% |
| Jun 18, 2024 | 2.34 | 4.91K | -68.53% |
| Jun 20, 2024 | 2.31 | 15.59K | +1619.18% |
| Jun 21, 2024 | 2.33 | 907 | -99.10% |
| Jun 24, 2024 | 2.33 | 100.59K | +15141.21% |
| Jul 01, 2024 | 2.33 | 660 | +1509.76% |
| Jul 02, 2024 | 2.30 | 41 | -99.91% |
| Jul 08, 2024 | 2.23 | 48.14K | +749.28% |
| Jul 09, 2024 | 2.25 | 5.67K | +480.74% |
| Jul 10, 2024 | 2.24 | 976 | +388.00% |
| Jul 15, 2024 | 2.41 | 200 | +29.03% |
| Jul 16, 2024 | 2.38 | 155 | +55.00% |
| Jul 18, 2024 | 2.45 | 100 | -98.19% |
| Jul 30, 2024 | 2.39 | 5.53K | +94.69% |
| Jul 31, 2024 | 2.43 | 2.84K | +610.50% |
| Aug 01, 2024 | 2.45 | 400 | -83.92% |
| Aug 05, 2024 | 2.29 | 2.49K | -72.18% |
| Aug 06, 2024 | 2.19 | 8.94K | -95.89% |
| Aug 07, 2024 | 2.25 | 217.4K | +29680.68% |
| Aug 08, 2024 | 2.22 | 730 | -96.04% |
| Aug 09, 2024 | 2.32 | 18.44K | +4.17% |
| Aug 12, 2024 | 2.20 | 17.7K | +317.06% |
| Aug 13, 2024 | 2.16 | 4.24K | +2638.06% |
| Aug 14, 2024 | 2.33 | 155 | -39.22% |
| Aug 15, 2024 | 2.35 | 255 | -93.63% |
| Aug 27, 2024 | 2.30 | 4K | +17.23% |
| Sep 06, 2024 | 2.17 | 3.41K | +127.47% |
| Sep 10, 2024 | 2.21 | 1.5K | +7.14% |
| Sep 11, 2024 | 2.20 | 1.4K | +58.37% |
| Sep 12, 2024 | 2.18 | 884 | -61.67% |
| Sep 18, 2024 | 2.26 | 2.31K | +653.59% |
| Sep 19, 2024 | 2.27 | 306 | +45.71% |
| Sep 20, 2024 | 2.23 | 210 | n/a |
| Sep 23, 2024 | 2.15 | 210 | -34.78% |
| Sep 25, 2024 | 2.15 | 322 | -98.64% |
| Sep 27, 2024 | 2.19 | 23.67K | +359.20% |
| Oct 08, 2024 | 2.20 | 5.15K | +2489.95% |
| Oct 22, 2024 | 2.13 | 199 | -74.55% |
| Oct 23, 2024 | 2.29 | 782 | +7.86% |
| Oct 24, 2024 | 2.23 | 725 | +1712.50% |
| Oct 29, 2024 | 2.23 | 40 | -18.37% |
| Oct 30, 2024 | 2.19 | 49 | -58.47% |
| Oct 31, 2024 | 2.11 | 118 | +25.53% |
| Nov 06, 2024 | 2.22 | 94 | -87.50% |
| Nov 12, 2024 | 1.97 | 752 | -87.47% |
| Nov 13, 2024 | 2.26 | 6K | -63.28% |
| Nov 14, 2024 | 2.17 | 16.34K | -62.80% |
| Nov 20, 2024 | 2.03 | 43.93K | +476.61% |
| Nov 21, 2024 | 2.01 | 7.62K | +9306.17% |
| Nov 27, 2024 | 2.09 | 81 | +113.16% |
| Nov 29, 2024 | 2.08 | 38 | -99.92% |
| Dec 11, 2024 | 2.01 | 49.88K | -39.10% |
| Dec 12, 2024 | 1.95 | 81.91K | +217.47% |
| Dec 13, 2024 | 1.96 | 25.8K | -77.56% |
| Dec 16, 2024 | 1.93 | 114.99K | +2096.90% |
| Dec 18, 2024 | 1.95 | 5.23K | -65.22% |
| Dec 19, 2024 | 1.89 | 15.05K | -78.08% |
| Dec 23, 2024 | 1.95 | 68.63K | +30.31% |
| Dec 24, 2024 | 2.01 | 52.67K | -42.69% |
| Dec 26, 2024 | 2.00 | 91.89K | +382791.67% |
| Dec 27, 2024 | 2.01 | 24 | -99.97% |
| Dec 30, 2024 | 1.98 | 84.66K | +23.26% |
| Jan 03, 2025 | 2.06 | 68.68K | +279.48% |
| Jan 06, 2025 | 2.07 | 18.1K | +36.22% |
| Jan 13, 2025 | 1.98 | 13.29K | +185.66% |
| Jan 17, 2025 | 1.97 | 4.65K | -44.55% |
| Jan 22, 2025 | 1.95 | 8.39K | +21.50% |
| Jan 23, 2025 | 1.92 | 6.9K | +1625.75% |
| Jan 29, 2025 | 1.89 | 400 | -97.37% |
| Jan 30, 2025 | 1.88 | 15.23K | +5993.60% |
| Jan 31, 2025 | 1.93 | 250 | n/a |